livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
29/06/2022 148.50 150.00 148.50 148.50 1,500
28/06/2022 148.50 150.00 148.50 148.50 1,500
27/06/2022 148.50 150.00 148.50 148.50 1,500
24/06/2022 148.50 150.00 148.50 148.50 1,500
23/06/2022 150.00 150.00 148.50 148.50 1,500
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.95 8.33%
Tern 11.85 -5.20%
Netcall 83.00 0.00%
EMIS Group 1,870.00 0.00%
Allocate Software 39.00 -5.11%
Sage Group 635.00 -0.03%
Micro Focus International 291.30 -4.27%
Actual Experience 2.95 -13.24%
Cerillion 940.00 -2.08%
Rosslyn Data Technologies 1.90 -7.32%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts