livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Business Technology Group - (KBT) share price history


K3 Business Technology Group share priceKBT share price tradesKBT Fundamentals watchlistADD to watchlist
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
19/05/2022 152.50 152.50 152.00 152.50 162
18/05/2022 152.50 152.50 152.00 152.50 162
17/05/2022 152.50 152.50 152.00 152.50 0
16/05/2022 152.50 152.50 152.00 152.50 750
13/05/2022 152.50 152.50 152.00 152.50 125
12/05/2022 152.50 152.50 150.02 152.50 50
11/05/2022 152.50 152.50 150.00 152.50 4,014
10/05/2022 152.50 152.50 150.00 152.50 4,741
09/05/2022 152.50 152.50 150.00 152.50 4,741
06/05/2022 152.50 152.50 150.00 152.50 4,741
05/05/2022 152.50 152.50 150.00 152.50 46,060
04/05/2022 152.50 152.50 152.25 152.50 65
03/05/2022 152.50 152.50 150.00 152.50 0
29/04/2022 152.50 152.50 150.00 152.50 2,910
28/04/2022 152.50 152.50 150.00 152.50 2,910
27/04/2022 152.50 152.50 150.00 152.50 2,910
26/04/2022 152.50 152.50 150.00 152.50 2,910
25/04/2022 152.50 152.50 150.00 152.50 2,910
22/04/2022 152.50 152.50 152.30 152.50 656
21/04/2022 152.50 152.50 152.30 152.50 0
20/04/2022 152.50 152.50 152.30 152.50 97
19/04/2022 152.50 152.50 152.30 152.50 62
14/04/2022 152.50 152.50 152.30 152.50 95
13/04/2022 152.50 152.50 150.00 152.50 172
12/04/2022 150.00 155.00 150.00 152.50 4,781
11/04/2022 152.50 152.50 150.02 152.50 980
08/04/2022 152.50 152.50 150.02 152.50 980
07/04/2022 152.50 152.50 150.02 152.50 300
06/04/2022 151.50 152.50 150.00 152.50 36,708
05/04/2022 148.00 148.00 148.00 148.00 8,900

K3 Business Technology Group - (KBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts