livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Business Technology Group - (KBT) share price history


K3 Business Technology Group share priceKBT share price tradesKBT Fundamentals watchlistADD to watchlist
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
29/07/2025 50.00 55.00 37.00 45.00 1,182,870
28/07/2025 50.00 55.00 47.10 50.00 52,877
25/07/2025 50.00 55.00 45.00 50.00 19,317
24/07/2025 52.50 52.50 45.55 52.50 41,435
23/07/2025 65.00 85.00 45.00 52.50 34,445,820
22/07/2025 75.00 75.00 60.00 65.00 19,465
21/07/2025 77.50 77.50 75.00 77.50 1,202
18/07/2025 77.50 77.50 75.00 77.50 620
17/07/2025 77.50 77.50 75.25 77.50 1,436
16/07/2025 80.00 83.80 75.34 80.00 4,144
15/07/2025 80.00 80.00 75.00 80.00 8,057
14/07/2025 80.00 85.00 75.00 80.00 1,501
11/07/2025 80.00 80.00 75.10 80.00 10,397
10/07/2025 80.00 80.00 77.50 80.00 10,000
09/07/2025 77.50 80.00 75.00 80.00 33,556
08/07/2025 77.50 77.90 75.00 77.50 12,720
07/07/2025 77.50 79.90 75.00 77.50 34,218
04/07/2025 77.50 80.00 75.50 77.50 32,604
03/07/2025 77.50 80.00 77.50 77.50 73,954
02/07/2025 80.00 80.00 77.50 77.50 72,778
01/07/2025 85.00 85.00 84.80 85.00 5,892
30/06/2025 85.00 85.00 84.80 85.00 5,892
27/06/2025 85.00 85.00 80.50 85.00 2,163
26/06/2025 85.00 85.00 80.50 85.00 6,506
25/06/2025 87.50 87.50 82.50 87.50 733
24/06/2025 87.50 87.50 82.50 87.50 733
23/06/2025 87.50 87.50 82.23 87.50 15
20/06/2025 87.50 87.50 82.23 87.50 15
19/06/2025 87.50 87.50 85.50 87.50 1,297
18/06/2025 87.50 87.50 85.50 87.50 1,297

K3 Business Technology Group - (KBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z