livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EU Supply - (EUSP) share price history
Date Open High Low Close Volume
14/12/2020 0.03 0.06 0.03 0.06 1,500
10/12/2020 0.02 0.02 0.02 0.02 4,000
09/12/2020 0.10 0.10 0.10 0.10 3,000
07/12/2020 0.10 0.10 0.10 0.10 1,000
11/11/2020 0.10 0.10 0.10 0.10 500
More EU Supply History
Latest EU Supply share news
More EU Supply EUSP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,212.00 3.19%
Allocate Software 20.35 7.11%
Tern 2.10 -2.33%
Brave Bison Group 2.75 -4.35%
Loopup Group 2.05 0.00%
Sanderson Group 12.50 2.04%
NCC Group 127.40 2.74%
Accesso Technology Group 532.00 -0.37%
Netcall 91.00 1.68%
GB Group 291.40 3.85%
View all sectors »
EU Supply Share chat - Message board.

Data for EU Supply is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z