Uk Share Prices

EU Supply Share price

Symbol: EUSP Share price: 14.75 % Change: 0.63 % Change: 0.09

Open:	14.71
Volume:	643.0
Prev close:	14.75
Shares issued:	85.722035
52 week high:	14.81
Index:

Last Change:	02-11 16:30
High:	14.81
Low:	14.63
Security type:	Equity
52 week low:	14.49
Market Cap (M):	15.4728

Historical prices share chat for EU Supply

Chat

EUSP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

EU Supply - (EUSP) share price history
Date	Open	High	Low	Close	Volume
11/02/2026	14.71	14.81	14.63	14.75	643
10/02/2026	14.73	14.73	14.66	14.66	13
09/02/2026	14.73	14.73	14.65	14.65	2,166
06/02/2026	14.49	14.60	14.49	14.57	81
14/12/2020	0.03	0.06	0.03	0.06	1,500
More EU Supply History

Latest EU Supply share news
EU Supply revenues rise as e-procurement rules loom EU Supply wins contract with Norwegian airport operator
More EU Supply EUSP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	212.00	-5.57%
Sage Group	812.20	-3.97%
NCC Group	134.40	-1.32%
Tekcapital	8.15	-6.32%
Iomart Group	16.90	-12.32%
Playtech	342.00	-2.70%
DotDigital Group	66.40	-1.48%
Kainos Group	726.00	-5.53%
Softcat	1,142.00	-0.35%
Allocate Software	15.00	6.19%
View all sectors »

EU Supply Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for EU Supply is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

EU Supply Share price

Top Shares pages

More share features

POPULAR Share Prices