Uk Share Prices

EU Supply Share price

Symbol: EUSP Share price: 0.0625 % Change: 171.74 % Change: 0.04

Open:	0.0250
Volume:	1,500.0
Prev close:	0.0625
Shares issued:	85.722035
52 week high:	0.1000
Index:

Last Change:	12-14 16:30
High:	0.0625
Low:	0.0250
Security type:	Equity
52 week low:	0.0200
Market Cap (M):	15.4728

Historical prices share chat for EU Supply

Chat

EUSP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

EU Supply - (EUSP) share price history
Date	Open	High	Low	Close	Volume
14/12/2020	0.03	0.06	0.03	0.06	1,500
10/12/2020	0.02	0.02	0.02	0.02	4,000
09/12/2020	0.10	0.10	0.10	0.10	3,000
07/12/2020	0.10	0.10	0.10	0.10	1,000
11/11/2020	0.10	0.10	0.10	0.10	500
More EU Supply History

Latest EU Supply share news
EU Supply revenues rise as e-procurement rules loom EU Supply wins contract with Norwegian airport operator
More EU Supply EUSP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,041.50	0.53%
Allocate Software	10.35	0.98%
Sinosoft Technology	23.80	0.00%
DotDigital Group	64.60	-0.92%
NCC Group	134.80	-1.61%
Tekcapital	11.75	-2.08%
GB Group	232.00	-0.22%
IDOX	71.20	0.00%
Netcall	118.00	0.00%
Oxford Metrics	55.00	0.55%
View all sectors »

EU Supply Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for EU Supply is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

EU Supply Share price

Top Shares pages

More share features

POPULAR Share Prices