livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artilium - (ARTA) share price history
Date Open High Low Close Volume
02/07/2021 456.00 498.00 454.00 470.00 68,300
01/07/2021 466.00 505.00 452.00 452.00 98,100
30/06/2021 488.00 550.00 460.00 486.00 98,400
29/06/2021 520.00 560.00 484.00 488.00 314,300
28/06/2021 555.00 555.00 520.00 520.00 41,800
More Artilium History
Latest Artilium share news
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.20 12.82%
Allocate Software 37.10 0.27%
Sage Group 736.80 -0.19%
Tekcapital 29.25 -2.50%
EMIS Group 1,870.00 -0.11%
GB Group 479.20 -2.24%
DotDigital Group 96.90 -0.51%
Tern 11.00 -2.22%
Micro Focus International 287.20 -5.93%
NCC Group 217.00 1.64%
View all sectors »
Artilium Share chat - Message board.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts