livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
02/07/2025 316.00 318.00 314.00 314.00 158,304
01/07/2025 310.00 316.00 308.36 314.00 7,689
30/06/2025 310.00 314.00 310.00 310.00 25,946
27/06/2025 308.30 316.00 308.00 316.00 365,669
26/06/2025 308.00 312.00 306.00 308.00 91,743
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
RM 82.50 0.61%
Sage Group 1,204.50 -2.11%
IDOX 66.00 0.92%
GB Group 230.00 -1.92%
Tern 1.28 0.00%
Brave Bison Group 3.00 0.00%
NCC Group 140.60 -2.90%
Softcat 1,623.00 -6.02%
Focus Solutions Group 442.50 0.68%
Playtech 372.50 -0.40%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z