livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
24/04/2025 297.52 297.52 290.00 290.00 9,826
23/04/2025 294.50 296.00 290.00 290.00 25,473
22/04/2025 288.87 291.00 287.44 288.00 36,343
17/04/2025 292.96 298.00 290.47 298.00 12,668
16/04/2025 286.00 296.00 286.00 294.00 43,423
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Bigblu Broadband 30.50 -4.69%
GB Group 227.00 -14.18%
Allocate Software 7.00 -6.04%
Brave Bison Group 2.65 0.00%
Sage Group 1,190.00 0.17%
Iomart Group 24.40 1.67%
Innovation Group 52.30 -1.13%
DotDigital Group 80.00 3.90%
Tern 1.13 0.00%
NCC Group 139.80 2.49%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z