livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
24/05/2024 312.00 314.00 304.00 310.00 188,768
23/05/2024 308.00 312.00 308.00 309.00 33,267
22/05/2024 307.60 310.36 306.96 308.00 55,236
21/05/2024 304.00 310.00 304.00 310.00 148,496
20/05/2024 303.66 310.00 303.66 309.00 175,567
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 3.10 -6.06%
Allocate Software 24.00 7.14%
Sage Group 1,059.50 -1.76%
Tekcapital 11.00 -2.22%
Brave Bison Group 2.48 0.00%
Innovation Group 191.00 0.53%
DotDigital Group 98.20 -1.80%
GB Group 350.80 2.27%
Pennant International Group 26.50 -8.62%
Sanderson Group 5.75 -0.86%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z