livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
24/03/2025 292.60 298.00 292.00 292.00 199,880
21/03/2025 292.80 294.00 289.98 292.00 17,446
20/03/2025 292.82 298.00 292.82 296.00 44,514
19/03/2025 292.80 298.20 292.80 297.00 3,214
18/03/2025 294.00 300.00 294.00 296.00 84,613
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 138.00 1.47%
Sage Group 1,200.50 0.97%
Allocate Software 8.55 -0.29%
FDM Group (Holdings) 270.00 7.14%
DotDigital Group 70.60 -1.53%
Innovation Group 68.20 0.89%
Oxford Metrics 54.10 4.44%
Tekcapital 8.50 -2.86%
Kainos Group 717.00 1.27%
Tern 1.20 0.00%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z