livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
29/08/2025 320.00 322.00 320.00 321.00 28,199
28/08/2025 322.80 322.80 318.00 319.00 38,795
27/08/2025 320.00 324.14 320.00 323.00 7,639
26/08/2025 324.20 324.20 320.30 323.00 23,031
22/08/2025 327.96 331.94 324.00 325.00 36,851
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.50 0.14%
Tern 0.83 -2.94%
Allocate Software 8.00 -0.50%
Playtech 409.50 -2.50%
GB Group 220.50 -1.34%
Kainos Group 707.00 1.73%
NCC Group 145.40 1.25%
DotDigital Group 68.80 -0.29%
RM 101.00 2.02%
Corero Network Security 9.75 -2.50%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z