livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gotech Group - (GOT) share price history


Gotech Group share priceGOT share price tradesGOT Fundamentals watchlistADD to watchlist
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
21/06/2018 0.28 0.34 0.28 0.32 2,652,624
20/06/2018 0.28 0.34 0.28 0.32 2,652,624
19/06/2018 0.30 0.34 0.30 0.34 1,911,178
18/06/2018 0.30 0.33 0.30 0.33 623,294
15/06/2018 0.33 0.37 0.30 0.33 4,302,433
14/06/2018 0.27 0.32 0.27 0.30 141,933
13/06/2018 0.26 0.33 0.23 0.29 3,379,279
12/06/2018 0.30 0.30 0.24 0.28 1,456,688
11/06/2018 0.34 0.34 0.31 0.33 1,246,711
08/06/2018 0.31 0.33 0.31 0.33 136,729
07/06/2018 0.29 0.34 0.29 0.33 539,479
06/06/2018 0.32 0.32 0.31 0.31 703,088
05/06/2018 0.31 0.32 0.26 0.31 9,363,228
04/06/2018 0.36 0.40 0.32 0.34 4,766,527
31/05/2018 0.26 0.26 0.26 0.26 4,500,000
30/05/2018 0.26 0.26 0.26 0.26 143,206
25/05/2018 0.25 0.27 0.24 0.27 1,846,154
24/05/2018 0.26 0.30 0.25 0.27 7,625,486
23/05/2018 0.31 0.35 0.31 0.35 1,500,000
22/05/2018 0.33 0.35 0.33 0.35 62,028
21/05/2018 0.33 0.35 0.33 0.35 62,028
18/05/2018 0.33 0.37 0.32 0.34 5,105,099
17/05/2018 0.38 0.38 0.37 0.38 300,000
16/05/2018 0.37 0.39 0.37 0.39 117,857
15/05/2018 0.37 0.39 0.37 0.39 100,000
14/05/2018 0.37 0.39 0.37 0.39 100,000
11/05/2018 0.38 0.39 0.38 0.39 375,000
10/05/2018 0.40 0.40 0.38 0.39 1,500,000
09/05/2018 0.39 0.40 0.37 0.39 5,506,091
08/05/2018 0.40 0.40 0.39 0.39 196,202

Gotech Group - (GOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts