livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
20/05/2022 700.00 700.00 680.00 700.00 3,146
19/05/2022 690.00 700.00 680.00 700.00 4,110
18/05/2022 690.00 700.00 680.00 690.00 885
17/05/2022 710.00 710.00 670.00 690.00 7,980
16/05/2022 710.00 710.00 690.80 710.00 692
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 344.00 -0.29%
Loopup Group 7.75 1.31%
Sage Group 667.00 1.96%
Osirium Technologies 8.50 17.24%
Tern 12.66 -0.71%
DotDigital Group 79.60 -2.93%
Cerillion 815.00 1.24%
Allocate Software 44.70 4.20%
Centralnic Group 131.00 -0.76%
Playtech 539.00 6.73%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts