Symbol:
WATR
Share price:
285.00
% Change:
-6.86 %
Change:
-21.00
| Open: |
303.00 |
| Volume: |
31,928.0 |
| Prev close: |
285.00 |
| Shares issued: |
17.634784 |
| 52 week high: |
430.00 |
| Index: |
|
| Last Change: |
12-31 16:30 |
| High: |
306.00 |
| Low: |
282.10 |
| Security type: |
Equity |
| 52 week low: |
257.75 |
| Market Cap (M): |
53.9984 |
Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices
connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Water Intelligence - (WATR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/12/2025 |
303.00 |
306.00 |
282.10 |
285.00 |
31,928 |
| 30/12/2025 |
303.20 |
306.00 |
300.00 |
306.00 |
60,926 |
| 29/12/2025 |
287.60 |
304.00 |
280.00 |
304.00 |
49,689 |
| 24/12/2025 |
296.00 |
296.00 |
280.00 |
284.00 |
8,801 |
| 23/12/2025 |
297.60 |
298.00 |
290.00 |
290.00 |
22,056 |
| More Water Intelligence History |
| Water Intelligence Share chat - Message board. |
|
|
Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
