livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
15/07/2025 325.00 340.00 312.50 315.00 12,083
14/07/2025 325.00 330.00 310.00 320.00 26,634
11/07/2025 330.00 334.00 320.00 320.00 25,649
10/07/2025 335.00 340.00 322.00 336.00 12,506
09/07/2025 335.00 336.00 330.00 336.00 11,779
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 60.50 1,820.63%
DotDigital Group 74.40 -2.36%
Tern 1.05 0.00%
Sage Group 1,239.00 0.28%
GB Group 234.00 -0.85%
Allocate Software 7.76 2.78%
NCC Group 141.00 -1.54%
IDOX 65.80 -0.30%
Oxford Metrics 47.35 -2.37%
Playtech 380.00 -0.52%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z