livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
15/04/2024 332.50 340.00 325.00 332.50 4,663
12/04/2024 337.50 345.00 330.00 332.50 7,014
11/04/2024 337.50 345.00 330.00 337.50 5,911
10/04/2024 330.00 345.00 330.00 337.50 30,620
09/04/2024 317.50 335.00 316.60 327.50 39,289
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 4.00 17.65%
Tern 2.90 7.41%
Sage Group 1,178.00 -0.21%
Zoo Digital Group 39.75 0.63%
DotDigital Group 93.10 -0.75%
Tekcapital 8.25 -1.79%
Allocate Software 19.00 -1.86%
Kainos Group 1,014.00 5.30%
GB Group 264.80 -0.15%
Brave Bison Group 2.55 0.00%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z