livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
23/06/2022 670.00 670.00 660.00 670.00 1,456
22/06/2022 670.00 670.00 660.00 670.00 3,285
21/06/2022 670.00 670.50 660.00 670.00 372
20/06/2022 685.00 687.00 651.00 670.00 2,261
17/06/2022 687.00 687.00 670.00 685.00 1,400
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 288.80 -3.57%
Ideagen 348.00 0.29%
Sage Group 629.60 -0.41%
Allocate Software 37.50 1.08%
Tern 13.25 -3.64%
DotDigital Group 70.50 -5.62%
EMIS Group 1,870.00 -0.43%
GB Group 433.40 -2.21%
Brave Bison Group 1.70 -1.45%
Playtech 541.00 -2.26%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts