livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
17/08/2022 870.00 878.50 850.00 865.00 2,859
16/08/2022 900.00 920.00 852.50 870.00 12,613
15/08/2022 900.00 930.00 880.00 916.00 25,730
12/08/2022 865.00 917.50 865.00 895.00 12,671
11/08/2022 860.00 870.00 850.00 860.00 7,760
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.20 12.82%
Allocate Software 37.10 0.27%
Sage Group 736.80 -0.19%
Tekcapital 29.25 -2.50%
EMIS Group 1,870.00 -0.11%
GB Group 479.20 -2.24%
DotDigital Group 96.90 -0.51%
Tern 11.00 -2.22%
Micro Focus International 287.20 -5.93%
NCC Group 217.00 1.64%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts