livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
01/09/2025 305.00 310.00 300.00 302.00 6,091
29/08/2025 304.00 310.00 298.00 300.00 12,476
28/08/2025 304.00 310.00 298.00 304.00 8,590
27/08/2025 304.00 310.00 298.00 304.00 1,358
26/08/2025 304.00 305.00 298.00 298.00 20,224
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z