livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
21/03/2025 352.50 355.00 350.00 352.50 11,431
20/03/2025 352.50 355.00 350.00 350.00 25,047
19/03/2025 352.50 355.00 350.00 352.50 15,648
18/03/2025 362.50 365.00 350.00 352.50 42,729
17/03/2025 367.50 370.00 360.00 362.50 23,662
14/03/2025 367.50 367.50 367.50 367.50 53
13/03/2025 365.00 370.00 365.00 367.50 27,568
12/03/2025 365.00 370.00 365.00 365.00 27,960
11/03/2025 377.50 380.00 363.67 370.00 19,208
10/03/2025 377.50 385.00 374.00 377.50 30,810
07/03/2025 384.50 384.50 370.67 377.50 39,402
06/03/2025 372.50 393.50 370.00 386.00 97,683
05/03/2025 377.50 380.00 370.00 372.50 13,293
04/03/2025 385.00 390.00 375.00 377.50 46,155
03/03/2025 380.00 390.00 375.00 385.00 4,630
28/02/2025 392.50 395.00 370.00 377.50 79,924
27/02/2025 385.00 400.00 380.00 395.00 83,318
26/02/2025 367.50 400.00 366.67 385.00 98,688
25/02/2025 387.50 390.00 362.50 365.00 38,521
24/02/2025 392.50 395.00 381.00 387.50 23,575
21/02/2025 395.00 395.00 390.00 395.00 27,938
20/02/2025 395.00 395.00 390.00 395.00 15,684
19/02/2025 395.00 400.00 390.00 395.00 4,294
18/02/2025 395.00 397.00 392.00 395.00 8,788
17/02/2025 395.00 397.50 390.00 395.00 7,939
14/02/2025 395.00 395.00 390.00 395.00 4,893
13/02/2025 397.50 397.50 393.64 395.00 12,594
12/02/2025 400.00 400.00 395.00 397.50 27,965
11/02/2025 400.00 400.00 395.00 400.00 6,818
10/02/2025 400.00 402.50 395.00 400.00 55,342

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z