livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
24/04/2025 330.00 332.22 330.00 330.00 14,516
23/04/2025 332.00 334.00 325.14 330.00 28,789
22/04/2025 328.00 336.00 320.00 333.00 40,316
17/04/2025 328.00 335.00 320.00 325.00 7,915
16/04/2025 328.00 335.00 327.55 328.00 2,657
15/04/2025 328.00 335.00 322.00 328.00 8,299
14/04/2025 328.00 336.00 320.00 327.00 14,811
11/04/2025 326.00 336.00 320.00 328.00 15,139
10/04/2025 320.00 330.00 320.00 330.00 18,640
09/04/2025 315.00 320.00 306.00 320.00 15,069
08/04/2025 313.00 330.00 311.00 325.00 8,621
07/04/2025 307.00 314.00 288.00 314.00 33,461
04/04/2025 335.00 340.00 310.00 320.00 36,299
03/04/2025 344.50 344.50 330.00 335.00 18,127
02/04/2025 340.00 350.00 330.00 345.00 7,431
01/04/2025 340.00 350.00 330.00 340.00 14,453
31/03/2025 340.00 345.00 335.00 337.50 25,121
28/03/2025 340.00 345.00 335.00 340.00 49,859
27/03/2025 346.00 346.00 346.00 346.00 86,084
26/03/2025 335.00 340.00 330.00 335.00 20,139
25/03/2025 350.00 350.00 320.00 335.00 40,066
24/03/2025 352.50 355.00 350.00 352.50 2,552
21/03/2025 352.50 355.00 350.00 352.50 11,431
20/03/2025 352.50 355.00 350.00 350.00 25,047
19/03/2025 352.50 355.00 350.00 352.50 15,648
18/03/2025 362.50 365.00 350.00 352.50 42,729
17/03/2025 367.50 370.00 360.00 362.50 23,662
14/03/2025 367.50 367.50 367.50 367.50 53
13/03/2025 365.00 370.00 365.00 367.50 27,568
12/03/2025 365.00 370.00 365.00 365.00 27,960

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z