livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
24/06/2022 670.00 670.00 650.00 670.00 1,867
23/06/2022 670.00 670.00 660.00 670.00 1,456
22/06/2022 670.00 670.00 660.00 670.00 3,285
21/06/2022 670.00 670.50 660.00 670.00 372
20/06/2022 685.00 687.00 651.00 670.00 2,261
17/06/2022 687.00 687.00 670.00 685.00 1,400
16/06/2022 709.00 709.00 680.00 685.00 2,042
15/06/2022 710.00 710.00 700.00 710.00 169
14/06/2022 710.00 710.00 709.84 710.00 278
13/06/2022 714.00 714.00 700.00 710.00 3,427
10/06/2022 725.00 739.00 706.00 715.00 2,816
09/06/2022 725.00 746.00 700.00 725.00 1,952
08/06/2022 710.00 710.00 700.00 710.00 60
07/06/2022 710.00 714.00 700.40 710.00 2,876
06/06/2022 710.00 719.00 701.00 710.00 4,429
01/06/2022 710.00 714.00 702.00 710.00 4,876
31/05/2022 710.00 717.00 702.00 710.00 7,290
30/05/2022 710.00 710.11 710.00 710.00 378
27/05/2022 710.00 719.00 710.00 710.00 931
26/05/2022 710.00 719.00 710.00 710.00 277
25/05/2022 700.00 710.00 700.00 710.00 1,031
24/05/2022 700.00 705.60 690.55 700.00 1,711
23/05/2022 700.00 700.00 690.00 700.00 1,570
20/05/2022 700.00 700.00 680.00 700.00 3,146
19/05/2022 690.00 700.00 680.00 700.00 4,110
18/05/2022 690.00 700.00 680.00 690.00 885
17/05/2022 710.00 710.00 670.00 690.00 7,980
16/05/2022 710.00 710.00 690.80 710.00 692
13/05/2022 710.00 712.00 692.00 710.00 877
12/05/2022 700.00 717.00 690.00 710.00 4,685

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts