livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
10/07/2025 335.00 340.00 322.00 336.00 12,506
09/07/2025 335.00 336.00 330.00 336.00 11,779
08/07/2025 335.00 340.00 330.00 330.00 35,378
07/07/2025 335.00 338.00 330.00 335.00 14,516
04/07/2025 335.00 340.00 330.00 335.00 38,906
03/07/2025 345.00 350.00 331.00 340.00 19,620
02/07/2025 345.00 350.00 340.00 342.00 21,373
01/07/2025 345.00 350.00 340.00 342.00 27,055
30/06/2025 345.00 350.00 340.00 350.00 16,966
27/06/2025 345.00 350.00 340.00 345.00 14,444
26/06/2025 345.00 350.00 340.00 345.00 9,045
25/06/2025 340.00 348.80 340.00 346.00 12,689
24/06/2025 341.00 350.00 341.00 350.00 4,307
23/06/2025 340.00 349.00 335.00 346.00 18,418
20/06/2025 350.00 350.00 333.34 340.00 43,289
19/06/2025 355.00 355.00 350.00 355.00 3,260
18/06/2025 360.00 360.00 341.00 354.00 24,831
17/06/2025 360.00 368.00 360.00 368.00 10,187
16/06/2025 369.00 369.00 350.00 352.00 13,425
13/06/2025 375.00 380.00 354.84 370.00 17,205
12/06/2025 375.00 375.00 360.00 375.00 16,041
11/06/2025 375.00 380.00 370.00 376.00 7,648
10/06/2025 375.00 380.00 360.00 380.00 5,299
09/06/2025 375.00 380.00 363.00 380.00 23,169
06/06/2025 370.00 372.00 360.00 370.00 22,559
05/06/2025 370.00 380.00 360.00 368.00 15,258
04/06/2025 357.80 375.00 357.80 370.00 64,062
03/06/2025 345.00 358.80 343.34 350.00 17,115
02/06/2025 362.00 363.00 340.50 345.00 50,132
30/05/2025 365.00 365.00 354.80 362.00 15,872

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z