livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
29/08/2025 304.00 310.00 298.00 300.00 12,476
28/08/2025 304.00 310.00 298.00 304.00 8,590
27/08/2025 304.00 310.00 298.00 304.00 1,358
26/08/2025 304.00 305.00 298.00 298.00 20,224
22/08/2025 295.00 310.00 293.60 304.00 13,751
21/08/2025 305.00 310.00 290.10 298.00 22,986
20/08/2025 305.00 310.00 300.00 302.00 14,958
19/08/2025 310.00 316.00 301.56 305.00 11,096
18/08/2025 310.00 312.50 300.00 312.00 28,354
15/08/2025 310.00 317.00 300.00 310.00 16,650
14/08/2025 310.00 320.00 300.00 310.00 17,874
13/08/2025 310.00 320.00 300.00 316.00 29,023
12/08/2025 310.00 319.00 305.00 310.00 6,044
11/08/2025 310.00 312.90 300.00 310.00 3,453
08/08/2025 310.00 314.00 300.00 310.00 1,036
07/08/2025 315.00 320.00 302.50 320.00 9,743
06/08/2025 305.00 320.00 300.00 320.00 49,106
05/08/2025 305.00 310.00 300.00 300.00 28,559
04/08/2025 314.00 314.00 300.00 304.00 27,518
01/08/2025 315.00 320.00 310.00 316.00 29,251
31/07/2025 320.00 320.00 310.00 312.00 25,334
30/07/2025 315.00 325.00 314.00 314.00 41,626
29/07/2025 315.00 320.00 315.00 320.00 10,376
28/07/2025 315.00 320.00 313.20 315.00 18,474
25/07/2025 315.00 319.50 310.00 315.00 24,000
24/07/2025 315.00 320.00 310.00 310.00 28,173
23/07/2025 315.00 320.00 310.00 316.00 32,805
22/07/2025 315.00 320.00 310.00 316.00 17,703
21/07/2025 315.00 320.00 310.00 315.00 19,879
18/07/2025 320.00 330.00 310.00 318.00 42,804

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z