livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
22/05/2024 375.00 385.00 370.00 375.00 7,113
21/05/2024 367.50 380.00 360.00 375.00 9,396
20/05/2024 365.00 374.00 360.00 367.50 14,919
17/05/2024 344.40 370.00 344.40 365.00 8,038
16/05/2024 360.00 360.00 335.00 340.00 31,700
15/05/2024 362.50 370.00 350.00 360.00 12,786
14/05/2024 362.50 375.00 350.00 362.50 3,481
13/05/2024 362.50 375.00 350.00 362.50 7,303
10/05/2024 365.00 375.00 355.00 365.00 10,374
09/05/2024 365.00 365.00 358.55 365.00 2,538
08/05/2024 362.50 365.00 355.00 360.00 5,732
07/05/2024 372.50 380.00 355.00 362.50 9,962
03/05/2024 365.00 380.00 360.50 372.50 25,490
02/05/2024 344.00 371.00 344.00 371.00 23,762
01/05/2024 335.00 350.00 335.00 340.00 35,502
30/04/2024 327.50 340.00 326.50 332.00 26,919
29/04/2024 327.50 335.00 325.30 327.50 14,825
26/04/2024 327.50 335.00 320.00 327.50 5,142
25/04/2024 325.00 327.50 319.00 327.50 7,795
24/04/2024 325.00 325.00 317.76 325.00 2,531
23/04/2024 325.00 335.00 315.00 325.00 4,076
22/04/2024 325.00 335.00 317.40 320.00 3,653
19/04/2024 325.00 330.00 315.00 325.00 3,770
18/04/2024 325.00 335.00 317.00 325.00 4,035
17/04/2024 325.00 335.00 315.00 325.00 6,819
16/04/2024 332.50 335.00 315.00 325.00 10,445
15/04/2024 332.50 340.00 325.00 332.50 4,663
12/04/2024 337.50 345.00 330.00 332.50 7,014
11/04/2024 337.50 345.00 330.00 337.50 5,911
10/04/2024 330.00 345.00 330.00 337.50 30,620

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z