livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
11/05/2022 690.00 709.40 680.00 700.00 3,542
10/05/2022 690.00 694.00 680.00 690.00 31,522
09/05/2022 765.00 777.00 678.58 690.00 24,295
06/05/2022 785.00 790.00 751.00 765.00 4,291
05/05/2022 775.00 790.00 770.00 785.00 4,325
04/05/2022 775.00 795.00 761.55 775.00 464
03/05/2022 775.00 800.00 750.00 775.00 5,078
29/04/2022 790.00 796.80 750.00 780.00 14,994
28/04/2022 830.00 840.00 780.00 790.00 5,343
27/04/2022 830.00 830.00 810.00 830.00 616
26/04/2022 830.00 830.00 811.00 830.00 3,451
25/04/2022 855.00 858.00 800.04 830.00 5,933
22/04/2022 865.00 865.00 850.00 865.00 64
21/04/2022 865.00 872.00 850.00 865.00 4,423
20/04/2022 870.00 890.00 850.00 865.00 5,447
19/04/2022 860.00 870.00 857.55 860.00 967
14/04/2022 860.00 865.00 857.11 860.00 2,093
13/04/2022 860.00 866.99 855.10 860.00 3,194
12/04/2022 860.00 867.25 854.10 860.00 71,219
11/04/2022 860.00 870.00 850.00 860.00 7,349
08/04/2022 860.00 869.00 851.20 860.00 3,239
07/04/2022 851.20 870.00 851.20 860.00 1,845
06/04/2022 811.00 858.20 811.00 845.00 17,984
05/04/2022 820.00 822.00 801.00 810.00 7,850
04/04/2022 855.00 855.00 810.00 815.00 10,889
01/04/2022 876.00 876.00 876.00 876.00 200
31/03/2022 870.00 870.00 850.00 862.50 2,496
30/03/2022 892.20 892.20 860.00 875.00 6,788
29/03/2022 910.00 930.00 890.00 910.00 737
28/03/2022 925.00 960.00 890.00 910.00 30,070

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts