Uk Share Prices

Redstoneconnect Share price

Symbol: REDS Share price: 101.25 % Change: -2.17 % Change: -2.25

Open:	102.10
Volume:	37,200.0
Prev close:	101.25
Shares issued:	20.784795
52 week high:	150.00
Index:

Last Change:	07-30 16:30
High:	102.10
Low:	100.00
Security type:	Equity
52 week low:	82.00
Market Cap (M):

Historical prices share chat for Redstoneconnect

Chat

REDS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redstoneconnect - (REDS) share price history
Date	Open	High	Low	Close	Volume
30/07/2018	102.10	102.10	100.00	101.25	37,200
27/07/2018	100.00	104.90	100.00	103.50	83,625
26/07/2018	97.90	99.40	97.11	98.20	28,665
25/07/2018	97.90	97.90	97.90	97.90	1,421
24/07/2018	97.90	97.90	97.90	97.90	1,421
More Redstoneconnect History

Latest Redstoneconnect share news
Redstoneconnect shuffles board and replaces chief executive
More Redstoneconnect REDS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,086.00	-0.05%
GB Group	225.50	2.27%
Kainos Group	866.00	22.49%
IDOX	54.40	-5.56%
Allocate Software	8.35	4.38%
Eagle Eye Solutions Group	220.00	1.85%
Oxford Metrics	43.00	0.00%
Tern	0.83	0.00%
Innovation Group	58.50	-5.19%
Playtech	408.50	-0.24%
View all sectors »

Redstoneconnect Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redstoneconnect is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redstoneconnect Share price

Top Shares pages

More share features

POPULAR Share Prices