livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redstoneconnect - (REDS) share price history


Redstoneconnect share priceREDS share price tradesREDS Fundamentals watchlistADD to watchlist
Redstoneconnect - (REDS) share price history
Date Open High Low Close Volume
30/07/2018 102.10 102.10 100.00 101.25 37,200
27/07/2018 100.00 104.90 100.00 103.50 83,625
26/07/2018 97.90 99.40 97.11 98.20 28,665
25/07/2018 97.90 97.90 97.90 97.90 1,421
24/07/2018 97.90 97.90 97.90 97.90 1,421
23/07/2018 97.90 97.90 97.90 97.90 1,421
20/07/2018 97.90 97.90 96.00 96.00 1,421
19/07/2018 95.26 98.00 95.26 96.00 23,556
18/07/2018 94.61 96.00 94.61 96.00 27,792
17/07/2018 94.61 95.50 94.61 95.50 1,749
16/07/2018 94.60 95.50 94.60 95.50 3,974
13/07/2018 94.15 96.75 94.15 95.50 5,161
12/07/2018 96.88 96.88 94.51 95.50 4,046
11/07/2018 96.11 96.90 94.10 95.50 18,250
10/07/2018 97.00 97.11 95.00 96.50 33,847
09/07/2018 94.20 98.00 94.20 97.20 13,894
06/07/2018 93.32 96.50 93.32 95.00 92,747
05/07/2018 93.35 93.50 93.35 93.50 10,864
04/07/2018 93.20 93.20 92.00 92.00 37,145
03/07/2018 92.54 94.00 92.00 93.50 84,871
02/07/2018 92.10 92.10 92.00 92.00 64,789
29/06/2018 94.00 95.00 93.00 93.50 61,754
28/06/2018 94.95 96.75 94.95 96.00 16,047
27/06/2018 95.00 97.00 94.00 96.00 60,456
26/06/2018 97.75 97.75 95.00 96.00 35,038
25/06/2018 98.00 98.00 96.25 97.50 9,040
22/06/2018 93.90 97.50 93.00 97.50 157,308
21/06/2018 99.00 99.00 93.00 94.00 159,060
20/06/2018 102.25 103.00 99.10 101.50 90,542
19/06/2018 104.70 107.00 104.00 105.50 33,035

Redstoneconnect - (REDS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z