livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eagle Eye Solutions Group - (EYE) share price history
Date Open High Low Close Volume
22/02/2024 535.00 535.00 521.00 535.00 7,962
21/02/2024 537.50 537.50 525.00 537.50 6,331
20/02/2024 542.50 546.80 522.50 542.50 5,839
19/02/2024 542.50 548.40 525.00 542.50 7,327
16/02/2024 531.11 550.00 531.11 542.50 3,249
More Eagle Eye Solutions Group History
Latest Eagle Eye Solutions Group share news
More Eagle Eye Solutions Group EYE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,212.00 3.19%
Allocate Software 20.35 7.11%
Tern 2.10 -2.33%
Brave Bison Group 2.75 -4.35%
Loopup Group 2.05 0.00%
Sanderson Group 12.50 2.04%
NCC Group 127.40 2.74%
Accesso Technology Group 532.00 -0.37%
Netcall 91.00 1.68%
GB Group 291.40 3.85%
View all sectors »
Eagle Eye Solutions Group Share chat - Message board.

Data for Eagle Eye Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z