livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eagle Eye Solutions Group - (EYE) share price history
Date Open High Low Close Volume
17/09/2025 285.00 300.00 282.22 294.00 81,442
16/09/2025 267.00 298.00 260.00 285.00 136,792
15/09/2025 272.00 280.00 260.00 264.00 21,725
12/09/2025 255.60 280.00 255.60 272.00 31,838
11/09/2025 242.00 260.00 240.70 250.00 23,619
More Eagle Eye Solutions Group History
Latest Eagle Eye Solutions Group share news
More Eagle Eye Solutions Group EYE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.75 7.14%
Sage Group 1,085.50 1.21%
DotDigital Group 73.20 6.09%
Tekcapital 7.00 -2.10%
FDM Group (Holdings) 118.80 0.68%
Craneware 2,600.00 4.00%
Bango 128.00 10.34%
Allocate Software 9.10 -3.19%
GB Group 225.00 -0.66%
Kainos Group 886.00 1.84%
View all sectors »
Eagle Eye Solutions Group Share chat - Message board.

Data for Eagle Eye Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z