livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cloudbuy - (CBUY) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
06/02/2020 0.10 0.15 0.08 0.15 2,759,306
05/02/2020 0.11 0.11 0.10 0.10 1,746,862
04/02/2020 0.13 0.18 0.11 0.18 4,746,599
03/02/2020 0.15 0.20 0.12 0.19 5,255,358
More Cloudbuy History
Latest Cloudbuy share news
More Cloudbuy CBUY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 344.00 -0.29%
Loopup Group 7.75 1.31%
Sage Group 667.00 1.96%
Osirium Technologies 8.50 17.24%
Tern 12.66 -0.71%
DotDigital Group 79.60 -2.93%
Cerillion 815.00 1.24%
Allocate Software 44.70 4.20%
Centralnic Group 131.00 -0.76%
Playtech 539.00 6.73%
View all sectors »
Cloudbuy Share chat - Message board.

Data for Cloudbuy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts