livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cloudbuy - (CBUY) share price history


Cloudbuy share priceCBUY share price tradesCBUY Fundamentals watchlistADD to watchlist
Cloudbuy - (CBUY) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
06/02/2020 0.10 0.15 0.08 0.15 2,759,306
05/02/2020 0.11 0.11 0.10 0.10 1,746,862
04/02/2020 0.13 0.18 0.11 0.18 4,746,599
03/02/2020 0.15 0.20 0.12 0.19 5,255,358
31/01/2020 0.15 0.21 0.15 0.20 388,578
30/01/2020 0.10 0.22 0.10 0.20 4,158,447
29/01/2020 0.15 0.18 0.10 0.13 2,024,507
28/01/2020 0.15 0.20 0.10 0.20 5,587,334
27/01/2020 0.22 0.38 0.10 0.20 5,903,074
24/01/2020 0.25 0.30 0.20 0.25 1,832,788
23/01/2020 0.31 0.33 0.20 0.33 5,492,121
22/01/2020 0.31 0.50 0.31 0.33 3,716,480
21/01/2020 0.40 0.42 0.30 0.35 3,193,214
20/01/2020 0.41 0.43 0.35 0.43 2,281,918
17/01/2020 0.43 0.48 0.33 0.45 6,089,745
16/01/2020 0.52 0.52 0.41 0.45 2,856,102
15/01/2020 0.50 0.58 0.46 0.50 2,917,219
14/01/2020 0.45 0.67 0.42 0.58 18,075,640
13/01/2020 0.40 0.55 0.38 0.45 7,290,099
10/01/2020 0.70 0.70 0.40 0.60 13,406,664
08/01/2020 2.19 2.20 2.19 2.20 11,164
07/01/2020 2.10 2.25 2.10 2.25 155,286
06/01/2020 2.20 2.32 2.20 2.25 70,565
03/01/2020 2.30 2.30 2.30 2.30 0
02/01/2020 2.30 2.30 2.30 2.30 0
31/12/2019 2.02 2.20 2.02 2.20 2,312
30/12/2019 2.20 2.20 2.20 2.20 0
27/12/2019 2.20 2.20 2.20 2.20 0
24/12/2019 2.20 2.20 2.20 2.20 0

Cloudbuy - (CBUY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts