livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
01/07/2022 115.00 118.50 114.00 115.50 243,335
30/06/2022 123.00 123.00 112.50 116.50 604,147
29/06/2022 122.00 122.50 119.44 120.50 363,979
28/06/2022 120.00 123.60 120.00 123.00 201,304
27/06/2022 115.50 124.00 115.50 121.50 367,670
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.00%
Tern 11.75 0.00%
Micro Focus International 278.30 -0.54%
Sage Group 634.20 -0.09%
Allocate Software 38.20 4.66%
GB Group 404.00 1.51%
Brave Bison Group 1.90 -2.56%
Tekcapital 19.00 -1.30%
DotDigital Group 69.90 0.43%
Actual Experience 2.85 3.64%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts