livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
28/06/2022 120.00 123.60 120.00 123.00 201,304
27/06/2022 115.50 124.00 115.50 121.50 367,670
24/06/2022 118.00 118.00 114.00 115.50 232,343
23/06/2022 116.00 118.07 114.00 118.00 218,718
22/06/2022 116.00 118.00 114.50 117.00 177,315
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 -1.96%
Sage Group 635.20 -1.00%
Rosslyn Data Technologies 2.05 0.00%
Corero Network Security 10.70 -4.89%
DotDigital Group 75.60 -2.45%
Brave Bison Group 1.80 4.35%
Micro Focus International 304.30 -0.69%
Allocate Software 41.10 2.75%
NCC Group 199.40 -1.53%
Tekcapital 21.00 -4.55%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts