livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centralnic Group - (CNIC) share price history


Centralnic Group share priceCNIC share price tradesCNIC Fundamentals watchlistADD to watchlist
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
05/08/2022 119.00 120.50 115.89 119.50 286,325
04/08/2022 122.50 122.80 119.50 120.00 285,965
03/08/2022 120.00 122.75 118.00 120.50 299,023
02/08/2022 122.00 122.50 118.00 120.50 248,396
01/08/2022 123.00 126.15 122.00 122.50 146,181
29/07/2022 126.00 126.64 123.00 123.50 93,711
28/07/2022 125.00 127.00 120.50 124.50 331,417
27/07/2022 126.50 128.00 125.50 125.50 153,331
26/07/2022 129.00 130.35 126.50 127.00 90,171
25/07/2022 131.50 133.40 127.00 129.00 301,533
22/07/2022 132.00 133.11 127.00 131.00 288,447
21/07/2022 136.00 139.50 126.00 129.00 429,515
20/07/2022 135.00 139.00 130.50 137.00 654,531
19/07/2022 130.00 131.05 127.75 130.00 697,831
18/07/2022 118.50 131.50 117.33 130.00 1,828,400
15/07/2022 110.00 114.00 110.00 113.50 163,607
14/07/2022 111.00 113.00 109.34 111.00 128,084
13/07/2022 112.00 112.50 106.50 111.00 220,818
12/07/2022 112.00 113.11 109.33 112.50 644,780
07/07/2022 118.50 119.00 116.00 119.00 79,953
06/07/2022 115.00 119.00 113.00 117.50 152,793
05/07/2022 112.00 116.00 112.00 114.50 452,513
04/07/2022 115.50 115.50 110.50 111.50 326,709
01/07/2022 115.00 118.50 114.00 115.50 243,335
30/06/2022 123.00 123.00 112.50 116.50 604,147
29/06/2022 122.00 122.50 119.44 120.50 363,979
28/06/2022 120.00 123.60 120.00 123.00 201,304
27/06/2022 115.50 124.00 115.50 121.50 367,670
24/06/2022 118.00 118.00 114.00 115.50 232,343
23/06/2022 116.00 118.07 114.00 118.00 218,718

Centralnic Group - (CNIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts