Uk Share Prices

Defenx Share price

Symbol: DFX Share price: 2.800 % Change: -6.67 % Change: -0.20

Open:	2.750
Volume:	42,956.0
Prev close:	2.800
Shares issued:	38.708894
52 week high:	9.800
Index:

Last Change:	01-03 16:30
High:	3.000
Low:	2.600
Security type:	Equity
52 week low:	0.400
Market Cap (M):	0.4992

Historical prices share chat for Defenx

Chat

DFX analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Defenx - (DFX) share price history
Date	Open	High	Low	Close	Volume
03/01/2020	2.75	3.00	2.60	2.80	42,956
02/01/2020	2.83	3.00	2.83	3.00	163,175
31/12/2019	2.83	3.00	2.83	3.00	13,671
30/12/2019	2.83	3.40	2.83	3.00	98,199
27/12/2019	2.83	3.00	2.83	3.00	214,590
More Defenx History

Latest Defenx share news
Defenx parts ways with new chief executive Defenx shares slump as yearly report delayed Defenx breached as it mulls funding options, new cloud strategy Defenx shares plummet as board confirms full-year struggles
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	11.18	3.00%
GB Group	237.00	-3.66%
Tern	0.60	0.00%
Sage Group	1,109.50	0.45%
Brave Bison Group	71.50	2.51%
Corero Network Security	11.75	0.00%
Playtech	272.00	-0.37%
IDOX	71.20	0.00%
Tekcapital	10.50	2.44%
Oxford Metrics	52.60	0.00%
View all sectors »

Defenx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Defenx Share price

Top Shares pages

More share features

POPULAR Share Prices