Uk Share Prices

Defenx Share price

Symbol: DFX Share price: 2.800 % Change: -6.67 % Change: -0.20

Open:	2.750
Volume:	42,956.0
Prev close:	2.800
Shares issued:	38.708894
52 week high:	9.800
Index:

Last Change:	01-03 16:30
High:	3.000
Low:	2.600
Security type:	Equity
52 week low:	0.400
Market Cap (M):	0.4992

Historical prices share chat for Defenx

Chat

DFX analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Defenx - (DFX) share price history
Date	Open	High	Low	Close	Volume
03/01/2020	2.75	3.00	2.60	2.80	42,956
02/01/2020	2.83	3.00	2.83	3.00	163,175
31/12/2019	2.83	3.00	2.83	3.00	13,671
30/12/2019	2.83	3.40	2.83	3.00	98,199
27/12/2019	2.83	3.00	2.83	3.00	214,590
More Defenx History

Latest Defenx share news
Defenx parts ways with new chief executive Defenx shares slump as yearly report delayed Defenx breached as it mulls funding options, new cloud strategy Defenx shares plummet as board confirms full-year struggles
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	147.20	3.95%
IDOX	66.00	0.00%
Sage Group	1,259.00	1.41%
Corero Network Security	8.75	-5.41%
Oxford Metrics	45.80	-1.82%
Playtech	390.00	3.04%
GB Group	232.00	-1.07%
DotDigital Group	74.60	-1.06%
Zoo Digital Group	14.75	-4.84%
Focus Solutions Group	457.00	0.88%
View all sectors »

Defenx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Defenx Share price

Top Shares pages

More share features

POPULAR Share Prices