Uk Share Prices

Redcentric Share price

Symbol: RCN Share price: 116.50 % Change: -1.06 % Change: -1.25

Open:	117.50
Volume:	56,852.0
Prev close:	116.50
Shares issued:	155.577047
52 week high:	141.00
Index:

Last Change:	08-15 16:30
High:	120.00
Low:	115.24
Security type:	Equity
52 week low:	108.00
Market Cap (M):	182.4418

Historical prices share chat for Redcentric

Chat

RCN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redcentric - (RCN) share price history
Date	Open	High	Low	Close	Volume
15/08/2022	117.50	120.00	115.24	116.50	56,852
12/08/2022	117.75	117.75	117.50	117.75	10,150
11/08/2022	118.00	118.50	117.10	118.50	21,725
10/08/2022	118.00	118.00	117.33	117.50	56,799
09/08/2022	117.88	117.88	117.11	117.50	3,368
More Redcentric History

Latest Redcentric share news
Monday broker round-up Redcentric downgrades 2019 expectations Redcentric eyes £20m per year from public sector deal Redcentric trading in line with expectations
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	37.50	0.27%
Brave Bison Group	2.10	-4.55%
Tekcapital	32.25	-1.53%
Sage Group	743.80	0.98%
Osirium Technologies	6.13	16.67%
Micro Focus International	306.30	-0.33%
Tern	10.50	0.00%
Playtech	473.00	-2.27%
Aveva Group	2,494.00	1.71%
Corero Network Security	9.75	2.63%
View all sectors »

Redcentric Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redcentric Share price

Top Shares pages

More share features

POPULAR Share Prices