livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
15/08/2022 117.50 120.00 115.24 116.50 56,852
12/08/2022 117.75 117.75 117.50 117.75 10,150
11/08/2022 118.00 118.50 117.10 118.50 21,725
10/08/2022 118.00 118.00 117.33 117.50 56,799
09/08/2022 117.88 117.88 117.11 117.50 3,368
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 37.50 0.27%
Brave Bison Group 2.10 -4.55%
Tekcapital 32.25 -1.53%
Sage Group 743.80 0.98%
Osirium Technologies 6.13 16.67%
Micro Focus International 306.30 -0.33%
Tern 10.50 0.00%
Playtech 473.00 -2.27%
Aveva Group 2,494.00 1.71%
Corero Network Security 9.75 2.63%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts