livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
01/07/2022 120.90 124.25 120.90 124.25 5,937
30/06/2022 120.50 123.25 120.50 123.25 77,146
29/06/2022 122.50 122.50 121.00 121.75 5,726
28/06/2022 122.50 123.00 119.00 121.50 25,014
27/06/2022 119.00 122.50 119.00 119.00 17,077
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.00%
Tern 11.75 0.00%
Micro Focus International 278.30 -0.54%
Sage Group 634.20 -0.09%
Allocate Software 38.20 4.66%
GB Group 404.00 1.51%
Brave Bison Group 1.90 -2.56%
Tekcapital 19.00 -1.30%
DotDigital Group 69.90 0.43%
Actual Experience 2.85 3.64%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts