livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
10/07/2025 123.00 124.50 123.00 124.50 30,121
09/07/2025 123.00 125.00 123.00 124.00 38,504
08/07/2025 124.00 125.24 124.00 124.00 38,723
07/07/2025 123.00 125.00 123.00 123.00 51,158
04/07/2025 123.00 125.00 123.00 124.00 63,922
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 -5.71%
Tern 1.20 -4.00%
Sage Group 1,223.50 -1.17%
GB Group 239.50 1.27%
NCC Group 143.40 -0.28%
Oxford Metrics 48.50 0.21%
DotDigital Group 75.40 0.27%
IDOX 66.40 1.84%
Playtech 373.50 1.22%
Iomart Group 29.40 -2.00%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z