livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
16/09/2025 134.00 137.00 131.35 133.00 100,550
15/09/2025 139.50 139.50 133.50 136.75 24,174
12/09/2025 133.00 136.75 131.72 136.75 60,463
11/09/2025 133.50 137.36 133.50 137.25 25,083
10/09/2025 134.00 134.90 132.50 132.50 22,208
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
NCC Group 142.60 -0.28%
IDOX 53.00 -3.64%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z