livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redcentric - (RCN) share price history
Date Open High Low Close Volume
23/02/2024 132.00 132.75 131.10 132.75 28,961
22/02/2024 131.50 133.25 131.50 133.25 39,734
21/02/2024 132.00 132.75 131.60 132.75 10,946
20/02/2024 132.00 132.80 130.45 131.50 87,417
19/02/2024 133.25 133.25 132.00 133.25 31,719
More Redcentric History
Latest Redcentric share news
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,215.50 0.29%
Sanderson Group 12.80 2.40%
Kainos Group 1,101.00 0.00%
Brave Bison Group 2.75 0.00%
Tern 2.10 0.00%
Innovation Group 137.20 -0.44%
Tekcapital 13.00 -3.70%
Zoo Digital Group 26.50 -2.75%
DotDigital Group 99.30 -1.68%
Softcat 1,503.00 1.42%
View all sectors »
Redcentric Share chat - Message board.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z