livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
15/08/2022 117.50 120.00 115.24 116.50 56,852
12/08/2022 117.75 117.75 117.50 117.75 10,150
11/08/2022 118.00 118.50 117.10 118.50 21,725
10/08/2022 118.00 118.00 117.33 117.50 56,799
09/08/2022 117.88 117.88 117.11 117.50 3,368
08/08/2022 118.00 118.00 116.22 118.00 14,723
05/08/2022 118.00 118.00 116.00 117.75 7,399
04/08/2022 118.00 118.88 118.00 118.50 857
03/08/2022 118.50 119.50 118.00 118.75 65,374
02/08/2022 119.50 119.50 119.00 119.50 5,342
01/08/2022 120.50 120.50 120.00 120.00 20,431
29/07/2022 120.00 120.00 118.50 120.00 4,625
28/07/2022 120.50 121.50 118.00 120.25 582,595
27/07/2022 120.00 120.80 119.00 120.50 25,629
26/07/2022 121.00 121.00 120.22 121.00 64
25/07/2022 122.00 124.50 120.00 122.00 204,738
22/07/2022 122.50 125.00 120.79 122.50 184,306
21/07/2022 122.50 124.50 120.00 122.50 215,981
20/07/2022 120.22 122.88 120.22 122.50 782,180
19/07/2022 120.00 123.38 119.18 122.50 53,053
18/07/2022 120.00 121.25 119.50 121.25 36,309
15/07/2022 119.50 120.50 118.00 120.50 13,363
14/07/2022 119.50 120.00 116.15 119.50 41,547
13/07/2022 122.50 122.74 122.50 122.50 525
12/07/2022 121.00 122.00 120.70 121.00 24,131
11/07/2022 123.50 123.50 119.50 120.25 12,669
08/07/2022 123.50 123.50 118.50 122.25 6,339
07/07/2022 122.50 122.50 118.00 118.00 6,337
06/07/2022 120.00 121.00 119.00 119.50 33,806
05/07/2022 126.00 126.00 121.75 121.75 3,114

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts