livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
17/09/2025 133.00 136.90 133.00 136.75 46,430
16/09/2025 134.00 137.00 131.35 133.00 100,550
15/09/2025 139.50 139.50 133.50 136.75 24,174
12/09/2025 133.00 136.75 131.72 136.75 60,463
11/09/2025 133.50 137.36 133.50 137.25 25,083
10/09/2025 134.00 134.90 132.50 132.50 22,208
09/09/2025 134.00 135.05 133.00 133.50 23,219
08/09/2025 135.00 136.20 134.00 135.00 14,701
05/09/2025 136.00 136.04 131.00 134.50 73,002
04/09/2025 135.50 139.34 133.77 138.50 80,197
03/09/2025 136.00 137.24 135.00 136.75 5,151
02/09/2025 136.00 137.67 134.13 135.50 92,428
01/09/2025 137.50 138.00 135.00 138.00 54,221
29/08/2025 137.00 138.50 137.00 137.50 44,670
28/08/2025 137.00 139.00 135.00 135.50 36,757
27/08/2025 139.00 139.01 137.00 137.00 64,631
26/08/2025 142.50 142.50 136.00 138.25 152,647
22/08/2025 128.50 143.96 121.00 138.00 229,363
21/08/2025 120.50 122.25 119.45 122.25 45,527
20/08/2025 120.00 122.25 120.00 122.25 20,735
19/08/2025 121.00 122.53 120.50 121.25 22,235
18/08/2025 122.50 122.50 121.00 121.50 18,235
15/08/2025 121.00 124.00 120.50 120.75 14,524
14/08/2025 121.50 123.46 120.50 122.75 53,630
13/08/2025 121.50 123.90 119.60 123.00 27,888
12/08/2025 123.00 126.25 120.75 121.00 86,559
11/08/2025 123.00 128.50 123.00 126.00 55,864
08/08/2025 123.00 124.00 123.00 123.50 29,155
07/08/2025 123.00 125.00 123.00 123.00 38,227
06/08/2025 126.00 126.00 122.50 124.25 10,278

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z