livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
01/09/2025 137.50 138.00 135.00 138.00 54,221
29/08/2025 137.00 138.50 137.00 137.50 44,670
28/08/2025 137.00 139.00 135.00 135.50 36,757
27/08/2025 139.00 139.01 137.00 137.00 64,631
26/08/2025 142.50 142.50 136.00 138.25 152,647
22/08/2025 128.50 143.96 121.00 138.00 229,363
21/08/2025 120.50 122.25 119.45 122.25 45,527
20/08/2025 120.00 122.25 120.00 122.25 20,735
19/08/2025 121.00 122.53 120.50 121.25 22,235
18/08/2025 122.50 122.50 121.00 121.50 18,235
15/08/2025 121.00 124.00 120.50 120.75 14,524
14/08/2025 121.50 123.46 120.50 122.75 53,630
13/08/2025 121.50 123.90 119.60 123.00 27,888
12/08/2025 123.00 126.25 120.75 121.00 86,559
11/08/2025 123.00 128.50 123.00 126.00 55,864
08/08/2025 123.00 124.00 123.00 123.50 29,155
07/08/2025 123.00 125.00 123.00 123.00 38,227
06/08/2025 126.00 126.00 122.50 124.25 10,278
05/08/2025 122.00 123.17 122.00 123.00 38,650
04/08/2025 123.00 123.75 122.00 123.00 35,791
01/08/2025 123.00 125.00 123.00 124.00 40,258
31/07/2025 123.00 124.29 119.88 124.25 134,972
30/07/2025 122.00 125.50 121.99 122.00 54,793
29/07/2025 123.00 124.50 122.16 123.00 97,347
28/07/2025 124.00 127.50 123.00 124.00 142,915
25/07/2025 123.00 124.50 121.50 123.50 140,425
24/07/2025 123.00 125.88 123.00 123.50 43,968
23/07/2025 123.00 126.00 122.85 123.00 56,436
22/07/2025 123.00 126.00 122.09 124.50 46,575
21/07/2025 123.00 123.50 123.00 123.50 11,851

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z