livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
04/07/2025 123.00 125.00 123.00 124.00 63,922
03/07/2025 124.00 125.80 122.00 124.25 134,256
02/07/2025 125.00 125.45 123.00 123.75 69,786
01/07/2025 124.50 126.00 121.00 125.00 131,301
30/06/2025 124.00 126.00 124.00 125.00 34,862
27/06/2025 124.50 125.24 123.89 125.00 49,706
26/06/2025 124.00 125.24 123.62 125.00 60,859
25/06/2025 124.00 126.00 123.50 126.00 61,447
24/06/2025 124.50 129.00 123.00 129.00 99,418
23/06/2025 128.00 128.00 124.08 128.00 3,592
20/06/2025 124.00 126.93 123.00 125.00 48,493
19/06/2025 124.00 129.50 124.00 129.00 23,044
18/06/2025 122.00 129.50 122.00 126.00 42,644
17/06/2025 125.00 127.44 124.00 125.00 15,767
16/06/2025 125.00 126.50 124.00 126.00 23,895
13/06/2025 130.00 130.00 123.00 127.00 87,433
12/06/2025 126.00 127.96 124.00 126.00 16,699
11/06/2025 129.50 129.50 121.50 126.00 80,873
10/06/2025 128.00 129.50 125.00 126.25 58,766
09/06/2025 126.00 128.24 125.00 127.75 5,881
06/06/2025 128.50 128.50 126.35 127.75 5,104
05/06/2025 130.00 130.00 125.05 130.00 7,850
04/06/2025 125.00 128.02 122.00 125.75 22,823
03/06/2025 127.55 127.55 125.30 127.25 22,095
02/06/2025 129.50 129.50 125.00 126.00 34,182
30/05/2025 130.00 130.00 123.00 130.00 99,791
29/05/2025 123.00 126.25 122.00 126.25 48,091
28/05/2025 124.50 127.03 122.00 124.75 39,153
27/05/2025 124.00 127.03 123.04 126.75 29,094
23/05/2025 125.00 127.25 123.14 127.25 18,045

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z