livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
23/06/2022 121.00 121.50 121.00 121.50 3,461
22/06/2022 120.00 122.12 120.00 120.50 12,447
21/06/2022 123.00 123.00 120.13 120.50 24,028
20/06/2022 120.00 121.24 119.00 120.00 12,133
17/06/2022 119.00 123.00 117.61 122.00 102,967
16/06/2022 120.00 123.77 119.00 120.00 20,737
15/06/2022 121.00 126.00 119.58 122.75 30,234
14/06/2022 121.50 125.27 121.50 124.00 18,789
13/06/2022 124.64 126.80 124.64 126.25 11,860
10/06/2022 122.93 126.05 122.93 124.75 10,196
09/06/2022 122.00 124.12 122.00 123.00 122,972
08/06/2022 122.50 124.75 122.16 122.50 45,532
07/06/2022 122.50 125.55 122.50 124.50 134,745
06/06/2022 122.50 122.50 120.50 122.00 8,381
01/06/2022 122.50 124.00 120.00 121.75 17,587
31/05/2022 123.00 126.50 123.00 125.25 7,397
30/05/2022 122.00 126.50 122.00 123.50 4,230
27/05/2022 125.00 128.00 122.50 122.50 89,606
26/05/2022 123.00 124.63 123.00 124.25 21,327
25/05/2022 124.00 124.40 124.00 124.00 7,267
24/05/2022 122.00 123.50 121.00 123.00 68,224
23/05/2022 122.00 123.00 121.00 122.00 26,110
20/05/2022 122.00 123.50 121.00 123.50 7,310
19/05/2022 121.68 123.00 121.68 123.00 698
18/05/2022 121.22 123.25 121.22 123.25 7,012
17/05/2022 120.00 123.75 119.50 123.00 8,396
16/05/2022 122.00 123.90 119.00 120.00 43,640
13/05/2022 119.00 125.00 119.00 125.00 32,616
12/05/2022 119.50 119.53 119.00 119.00 7,940
11/05/2022 121.00 121.00 120.16 121.00 8,855

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts