livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
19/05/2022 121.68 123.00 121.68 123.00 698
18/05/2022 121.22 123.25 121.22 123.25 7,012
17/05/2022 120.00 123.75 119.50 123.00 8,396
16/05/2022 122.00 123.90 119.00 120.00 43,640
13/05/2022 119.00 125.00 119.00 125.00 32,616
12/05/2022 119.50 119.53 119.00 119.00 7,940
11/05/2022 121.00 121.00 120.16 121.00 8,855
10/05/2022 120.50 122.00 120.50 121.75 2,817
09/05/2022 121.00 122.00 118.00 119.50 48,266
06/05/2022 122.50 122.50 121.00 122.00 13,735
05/05/2022 123.00 124.50 122.40 124.50 8,165
04/05/2022 121.50 123.00 121.50 122.75 10,099
03/05/2022 126.00 126.00 121.06 122.50 55,024
29/04/2022 123.50 124.00 123.00 124.00 24,956
28/04/2022 122.00 124.00 122.00 124.00 78,611
27/04/2022 120.00 124.00 119.38 124.00 25,198
26/04/2022 117.00 120.00 116.54 120.00 7,243
25/04/2022 115.65 116.25 115.65 116.25 2,252
22/04/2022 115.64 116.25 115.64 116.25 269
21/04/2022 115.00 117.00 115.00 117.00 32,141
20/04/2022 113.00 116.00 113.00 116.00 89,787
19/04/2022 113.00 114.00 112.00 113.25 62,739
14/04/2022 112.50 112.75 112.00 112.25 17,667
13/04/2022 113.00 113.00 112.50 112.75 4,194
12/04/2022 113.00 113.50 112.09 112.75 12,269
11/04/2022 113.00 113.25 113.00 113.25 2,000
08/04/2022 113.00 113.25 112.50 113.25 3,955
07/04/2022 112.50 113.85 112.12 113.25 2,187
06/04/2022 112.50 113.88 109.50 112.00 95,204
05/04/2022 113.00 114.35 111.50 112.25 59,595

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts