livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redcentric - (RCN) share price history


Redcentric share priceRCN share price tradesRCN Fundamentals watchlistADD to watchlist
Redcentric - (RCN) share price history
Date Open High Low Close Volume
22/05/2025 125.00 128.50 123.00 128.50 14,036
21/05/2025 124.00 128.00 122.00 128.00 122,902
20/05/2025 126.00 128.17 123.00 125.25 56,266
19/05/2025 124.00 126.50 123.00 126.25 14,055
16/05/2025 126.50 127.50 124.00 126.00 45,097
15/05/2025 124.06 127.50 124.06 127.25 7,740
14/05/2025 124.00 127.25 123.01 127.25 28,599
13/05/2025 126.00 127.08 123.00 123.50 65,906
12/05/2025 127.50 127.74 124.50 127.00 11,919
09/05/2025 123.00 128.84 122.50 126.75 61,246
08/05/2025 123.00 126.20 122.00 125.75 30,400
07/05/2025 126.00 129.50 121.50 126.00 67,571
06/05/2025 125.00 125.00 123.00 125.00 2,592
02/05/2025 125.00 125.00 121.04 125.00 10,039
01/05/2025 125.00 125.00 121.00 123.00 16,317
30/04/2025 124.50 124.50 122.00 123.00 12,418
29/04/2025 123.00 123.17 121.04 122.75 9,977
28/04/2025 123.00 124.24 121.00 122.00 24,840
25/04/2025 122.00 123.88 121.00 122.75 37,124
24/04/2025 120.00 122.00 120.00 122.00 80,139
23/04/2025 121.00 121.74 120.00 121.00 114,675
22/04/2025 121.50 122.13 120.00 120.00 106,236
17/04/2025 122.00 123.38 120.00 120.00 87,788
16/04/2025 121.00 122.64 121.00 122.00 36,733
15/04/2025 125.00 125.00 121.00 125.00 48,567
14/04/2025 124.50 125.00 119.75 122.00 166,073
11/04/2025 121.00 124.50 121.00 121.50 36,590
10/04/2025 121.00 125.00 121.00 122.75 71,164
09/04/2025 122.00 124.50 121.00 123.25 15,465
08/04/2025 122.00 124.66 121.50 121.50 60,362

Redcentric - (RCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z