livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iomart Group - (IOM) share price history


Iomart Group share priceIOM share price tradesIOM Fundamentals watchlistADD to watchlist
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
01/09/2025 22.00 22.54 21.70 21.85 314,345
29/08/2025 22.00 22.00 21.60 21.80 169,227
28/08/2025 21.60 22.00 21.40 21.75 234,499
27/08/2025 21.94 21.94 21.60 21.80 43,162
26/08/2025 22.00 22.00 21.00 21.50 319,329
22/08/2025 21.00 21.90 21.00 21.00 61,479
21/08/2025 22.20 22.20 21.80 21.80 34,889
20/08/2025 22.00 22.20 21.80 22.00 33,083
19/08/2025 21.70 21.90 21.60 21.80 36,538
18/08/2025 21.80 22.40 21.80 22.00 55,566
15/08/2025 22.40 22.70 21.80 21.95 103,735
14/08/2025 22.60 22.96 22.00 22.10 115,438
13/08/2025 23.10 24.00 22.53 22.60 133,017
12/08/2025 23.90 24.04 23.20 23.90 78,000
11/08/2025 23.40 24.20 23.09 23.90 61,353
08/08/2025 23.40 24.45 23.00 23.50 163,294
07/08/2025 23.20 23.70 22.40 23.40 339,267
06/08/2025 23.10 24.24 22.50 23.00 1,344,246
05/08/2025 23.00 24.00 22.90 24.00 1,199,093
04/08/2025 23.20 24.20 23.00 23.80 256,797
01/08/2025 22.80 23.40 22.80 23.40 5,748,081
31/07/2025 23.60 23.60 22.50 23.00 369,066
30/07/2025 22.90 23.50 21.88 22.85 3,909,607
29/07/2025 23.40 24.81 21.40 22.40 652,893
28/07/2025 24.90 25.00 22.50 23.80 994,155
25/07/2025 23.70 24.76 22.10 23.00 290,846
24/07/2025 27.40 27.40 22.00 22.00 953,632
23/07/2025 28.60 30.40 28.50 28.50 182,258
22/07/2025 29.20 30.72 29.00 29.70 151,791
21/07/2025 29.30 30.58 29.30 30.00 164,826

Iomart Group - (IOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z