livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iomart Group - (IOM) share price history


Iomart Group share priceIOM share price tradesIOM Fundamentals watchlistADD to watchlist
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
17/07/2025 30.30 30.72 29.19 30.30 36,121
16/07/2025 30.10 30.70 29.19 30.10 60,985
15/07/2025 30.50 30.86 29.19 29.95 90,722
14/07/2025 29.20 30.80 29.19 29.95 189,345
11/07/2025 30.00 30.20 29.21 30.00 295,778
10/07/2025 29.20 30.38 29.20 29.40 345,323
09/07/2025 30.00 30.38 29.20 30.00 26,531
08/07/2025 30.00 30.72 29.20 30.00 25,425
07/07/2025 28.50 30.95 28.50 30.00 313,042
04/07/2025 30.20 30.60 28.60 29.70 38,881
03/07/2025 29.50 30.69 28.17 29.70 113,690
02/07/2025 29.50 29.57 28.56 29.50 34,847
01/07/2025 28.60 30.69 28.60 29.80 145,950
30/06/2025 29.10 30.45 28.50 28.50 180,470
27/06/2025 28.70 29.00 28.50 28.90 44,577
26/06/2025 28.70 29.30 28.70 29.30 38,039
25/06/2025 29.50 29.50 28.86 29.25 78,015
24/06/2025 29.00 30.53 29.00 29.25 116,761
23/06/2025 30.00 30.00 28.70 30.00 40,395
20/06/2025 30.70 30.70 28.90 30.00 43,114
19/06/2025 29.00 30.60 28.50 30.00 120,533
18/06/2025 29.60 30.48 28.77 29.60 68,991
17/06/2025 29.60 30.78 28.75 29.60 46,327
16/06/2025 29.40 30.77 28.00 28.00 82,038
13/06/2025 28.00 29.70 28.00 29.00 442,180
12/06/2025 29.10 30.23 28.33 28.70 147,249
11/06/2025 29.10 30.43 29.00 30.00 164,614
10/06/2025 30.00 30.74 30.00 30.20 129,663
09/06/2025 30.60 30.60 29.95 29.95 82,523
06/06/2025 30.00 30.80 29.10 30.00 126,381

Iomart Group - (IOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z