livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sage Group - (SGE) share price history


Sage Group share priceSGE share price tradesSGE Fundamentals watchlistADD to watchlist
Sage Group - (SGE) share price history
Date Open High Low Close Volume
02/07/2025 1,222.00 1,224.00 1,167.50 1,204.50 4,655,292
01/07/2025 1,250.00 1,255.00 1,230.00 1,230.50 3,176,874
30/06/2025 1,256.00 1,272.50 1,250.00 1,250.50 2,366,053
27/06/2025 1,246.50 1,253.50 1,229.50 1,250.50 2,740,242
26/06/2025 1,255.00 1,260.47 1,245.00 1,246.50 2,272,538
25/06/2025 1,265.50 1,274.34 1,254.50 1,254.50 2,532,237
24/06/2025 1,283.50 1,285.50 1,265.00 1,266.50 2,444,979
23/06/2025 1,245.00 1,268.50 1,245.00 1,267.50 1,213,566
20/06/2025 1,262.50 1,267.50 1,254.50 1,256.00 5,060,953
19/06/2025 1,266.50 1,271.50 1,259.00 1,259.00 1,633,542
18/06/2025 1,273.50 1,283.16 1,273.50 1,273.50 1,524,208
17/06/2025 1,275.50 1,281.00 1,265.00 1,268.50 1,915,930
16/06/2025 1,264.50 1,284.50 1,264.50 1,283.00 1,443,073
13/06/2025 1,261.00 1,274.00 1,256.50 1,262.00 1,815,003
12/06/2025 1,256.50 1,273.00 1,253.50 1,273.00 3,108,862
11/06/2025 1,254.00 1,262.50 1,254.00 1,260.00 959,372
10/06/2025 1,241.50 1,263.64 1,241.50 1,258.00 1,279,920
09/06/2025 1,253.50 1,256.00 1,242.00 1,245.00 1,049,718
06/06/2025 1,227.00 1,251.50 1,227.00 1,251.00 1,619,175
05/06/2025 1,232.00 1,247.00 1,230.00 1,236.00 1,405,414
04/06/2025 1,238.00 1,245.00 1,231.00 1,231.00 2,328,212
03/06/2025 1,225.50 1,241.00 1,225.50 1,238.00 1,638,615
02/06/2025 1,212.00 1,224.00 1,205.50 1,219.00 1,453,679
30/05/2025 1,216.50 1,230.00 1,213.50 1,219.00 4,087,890
29/05/2025 1,232.00 1,232.00 1,213.50 1,213.50 1,108,701
28/05/2025 1,247.00 1,252.50 1,226.50 1,226.50 1,469,548
27/05/2025 1,247.50 1,259.45 1,243.00 1,249.00 1,176,072
23/05/2025 1,248.00 1,254.00 1,220.00 1,237.50 1,178,336
22/05/2025 1,233.50 1,247.00 1,226.50 1,247.00 1,309,419
21/05/2025 1,221.50 1,241.50 1,219.46 1,238.50 1,090,915

Sage Group - (SGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z