livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sage Group - (SGE) share price history


Sage Group share priceSGE share price tradesSGE Fundamentals watchlistADD to watchlist
Sage Group - (SGE) share price history
Date Open High Low Close Volume
24/06/2022 633.80 648.00 630.20 646.40 1,343,982
23/06/2022 621.00 636.20 621.00 629.60 1,397,637
22/06/2022 619.40 633.60 617.40 632.20 1,290,138
21/06/2022 626.60 628.60 619.80 625.80 1,314,260
20/06/2022 629.60 635.60 622.40 624.60 1,399,768
17/06/2022 597.00 628.80 595.80 628.80 8,226,942
16/06/2022 601.20 601.20 587.20 595.60 1,873,686
15/06/2022 595.00 607.80 595.00 603.40 3,343,077
14/06/2022 617.20 618.20 596.60 598.40 2,324,450
13/06/2022 616.00 621.40 607.38 614.20 2,042,576
10/06/2022 635.40 639.48 622.40 623.60 1,682,298
09/06/2022 645.60 645.80 635.60 640.00 1,183,981
08/06/2022 657.80 658.63 640.60 646.40 1,281,421
07/06/2022 653.40 659.00 648.60 658.60 1,519,569
06/06/2022 660.00 668.80 657.80 658.40 1,333,061
01/06/2022 660.60 661.20 647.40 653.60 1,540,686
31/05/2022 673.60 673.80 656.40 656.60 5,631,918
30/05/2022 678.00 682.20 671.60 676.00 926,110
27/05/2022 663.40 676.60 661.00 673.00 1,359,405
26/05/2022 659.60 661.02 652.60 661.00 1,334,827
25/05/2022 670.40 670.40 658.96 666.00 1,155,891
24/05/2022 667.40 681.17 662.80 665.40 1,653,955
23/05/2022 673.60 681.80 667.60 670.60 1,390,952
20/05/2022 660.00 672.34 659.80 667.00 1,962,595
19/05/2022 645.80 654.20 638.60 654.20 1,723,585
18/05/2022 668.40 670.00 650.40 650.60 2,064,437
17/05/2022 676.60 678.80 657.40 666.60 1,762,640
16/05/2022 687.40 688.60 664.40 678.00 2,025,781
13/05/2022 666.00 693.00 660.80 689.60 2,753,086
12/05/2022 660.60 668.96 648.80 664.00 2,120,541

Sage Group - (SGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts