livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sage Group - (SGE) share price history


Sage Group share priceSGE share price tradesSGE Fundamentals watchlistADD to watchlist
Sage Group - (SGE) share price history
Date Open High Low Close Volume
20/05/2022 660.00 672.34 659.80 667.00 1,962,595
19/05/2022 645.80 654.20 638.60 654.20 1,723,585
18/05/2022 668.40 670.00 650.40 650.60 2,064,437
17/05/2022 676.60 678.80 657.40 666.60 1,762,640
16/05/2022 687.40 688.60 664.40 678.00 2,025,781
13/05/2022 666.00 693.00 660.80 689.60 2,753,086
12/05/2022 660.60 668.96 648.80 664.00 2,120,541
11/05/2022 671.60 675.40 661.60 669.40 2,381,443
10/05/2022 673.20 681.80 666.80 666.80 1,327,593
09/05/2022 688.20 694.20 666.60 669.00 1,912,584
06/05/2022 713.00 715.80 682.20 694.60 2,102,372
05/05/2022 721.00 731.60 716.60 718.20 1,032,025
04/05/2022 719.60 723.00 708.40 712.20 1,576,662
03/05/2022 733.20 735.20 719.93 721.00 2,433,654
29/04/2022 738.40 744.20 733.20 737.40 1,572,247
28/04/2022 713.80 737.60 713.80 737.60 1,827,741
27/04/2022 715.80 717.20 703.60 713.00 1,969,832
26/04/2022 732.00 732.00 707.60 711.00 1,959,437
25/04/2022 713.80 728.20 711.00 725.80 2,806,925
22/04/2022 721.00 731.80 719.00 724.60 1,804,663
21/04/2022 719.60 732.80 717.00 727.20 1,903,583
20/04/2022 720.40 723.60 714.00 718.00 2,232,906
19/04/2022 723.40 723.40 710.20 720.20 1,349,949
14/04/2022 721.00 727.00 717.80 723.40 2,041,766
13/04/2022 721.00 722.40 709.00 722.40 1,824,460
12/04/2022 708.20 723.00 704.20 718.20 1,987,149
11/04/2022 719.00 723.20 710.40 713.20 1,276,550
08/04/2022 732.60 732.60 720.00 725.80 1,898,377
07/04/2022 729.40 730.40 716.80 728.40 1,935,646
06/04/2022 730.20 732.20 722.20 728.40 1,651,232

Sage Group - (SGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts