livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sage Group - (SGE) share price history


Sage Group share priceSGE share price tradesSGE Fundamentals watchlistADD to watchlist
Sage Group - (SGE) share price history
Date Open High Low Close Volume
20/05/2025 1,234.00 1,234.00 1,219.00 1,228.00 1,416,596
19/05/2025 1,234.00 1,237.50 1,216.03 1,229.50 2,148,627
16/05/2025 1,230.50 1,246.00 1,225.50 1,243.50 2,156,249
15/05/2025 1,250.00 1,252.25 1,198.00 1,230.50 3,640,732
14/05/2025 1,288.00 1,300.50 1,279.50 1,279.50 1,996,016
13/05/2025 1,270.00 1,288.50 1,269.00 1,288.50 1,854,748
12/05/2025 1,277.50 1,295.00 1,261.00 1,272.50 1,059,384
09/05/2025 1,269.00 1,273.00 1,258.50 1,267.50 1,165,734
08/05/2025 1,274.50 1,280.50 1,261.50 1,265.00 1,057,512
07/05/2025 1,256.50 1,265.00 1,244.00 1,262.00 1,207,830
06/05/2025 1,277.00 1,281.50 1,246.72 1,253.50 1,713,936
02/05/2025 1,251.00 1,275.50 1,245.00 1,275.50 1,824,731
01/05/2025 1,237.50 1,248.50 1,232.00 1,245.00 863,233
30/04/2025 1,222.00 1,237.50 1,221.50 1,237.50 1,478,503
29/04/2025 1,210.00 1,221.50 1,207.50 1,217.50 1,062,231
28/04/2025 1,198.00 1,216.50 1,198.00 1,206.00 1,154,944
25/04/2025 1,199.50 1,209.50 1,193.00 1,197.50 1,377,641
24/04/2025 1,182.50 1,192.50 1,174.00 1,190.00 1,800,798
23/04/2025 1,187.00 1,199.00 1,183.50 1,188.00 1,986,321
22/04/2025 1,169.50 1,174.50 1,155.77 1,166.50 1,854,911
17/04/2025 1,173.50 1,177.00 1,156.50 1,172.00 1,457,724
16/04/2025 1,172.00 1,180.00 1,165.00 1,175.00 1,497,927
15/04/2025 1,157.50 1,188.50 1,157.50 1,180.50 1,196,838
14/04/2025 1,156.50 1,170.95 1,152.00 1,159.00 1,875,421
11/04/2025 1,153.00 1,157.00 1,129.00 1,137.00 3,054,308
10/04/2025 1,157.50 1,177.50 1,136.50 1,142.00 2,859,774
09/04/2025 1,109.00 1,136.00 1,100.50 1,101.50 3,745,192
08/04/2025 1,103.50 1,143.50 1,102.00 1,135.00 2,891,827
07/04/2025 1,146.50 1,149.00 1,097.00 1,097.00 3,892,156
04/04/2025 1,204.50 1,213.50 1,175.00 1,189.00 3,037,038

Sage Group - (SGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z