livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sinosoft Technology - (SFT) share price history


Sinosoft Technology share priceSFT share price tradesSFT Fundamentals watchlistADD to watchlist
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
01/09/2025 26.75 26.75 26.50 26.50 77,651
29/08/2025 26.60 27.00 26.40 26.40 35,231
28/08/2025 26.45 27.80 26.45 27.00 51,260
27/08/2025 27.00 27.80 26.00 27.00 45,910
26/08/2025 26.88 27.00 26.35 27.00 1,250
22/08/2025 26.88 27.00 26.88 27.00 11,144
21/08/2025 29.00 29.00 26.00 27.00 270,318
20/08/2025 28.60 29.00 28.00 28.40 229,410
19/08/2025 28.28 28.80 28.28 28.50 10,012
18/08/2025 29.00 29.00 28.25 29.00 52,485
15/08/2025 28.80 28.80 28.50 28.50 43
14/08/2025 29.00 29.00 28.60 28.60 43,101
13/08/2025 30.00 30.00 28.60 30.00 30,462
12/08/2025 29.00 29.00 28.50 28.50 278,564
11/08/2025 28.80 28.80 28.50 28.50 55,695
08/08/2025 28.31 29.00 28.31 28.50 66,746
07/08/2025 29.00 29.00 28.00 28.50 141,437
06/08/2025 28.98 29.00 28.25 28.50 62,558
05/08/2025 28.40 28.50 28.40 28.50 20
04/08/2025 28.20 28.50 28.00 28.50 23,000
01/08/2025 28.80 29.00 28.40 28.50 72,826
31/07/2025 28.40 29.00 28.20 28.50 33,835
30/07/2025 28.40 28.50 28.20 28.50 5,213
29/07/2025 28.40 28.50 28.20 28.50 438
28/07/2025 29.00 29.00 28.00 28.00 171,500
25/07/2025 28.50 28.50 28.00 28.50 12,500
24/07/2025 28.50 28.50 28.50 28.50 211
23/07/2025 29.20 29.20 28.00 28.50 153,351
22/07/2025 28.60 28.60 28.00 28.60 11,420
21/07/2025 29.00 29.00 28.04 29.00 14,022

Sinosoft Technology - (SFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z