livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tern - (TERN) share price history


Tern share priceTERN share price tradesTERN Fundamentals watchlistADD to watchlist
Tern - (TERN) share price history
Date Open High Low Close Volume
12/04/2024 2.60 2.77 2.53 2.70 13,779,890
11/04/2024 3.35 3.70 3.32 3.45 3,862,295
10/04/2024 3.60 3.63 3.13 3.35 2,901,718
09/04/2024 3.19 3.85 3.19 3.60 8,784,990
08/04/2024 2.85 3.20 2.80 3.10 8,384,500
05/04/2024 2.35 2.90 2.30 2.85 3,072,306
04/04/2024 2.20 2.44 2.10 2.35 1,880,227
03/04/2024 2.55 2.57 2.10 2.20 3,173,948
02/04/2024 2.55 2.79 2.51 2.55 3,754,750
28/03/2024 2.20 2.68 2.03 2.55 6,586,141
27/03/2024 1.70 2.29 1.68 2.20 4,344,746
26/03/2024 1.70 1.80 1.68 1.80 575,363
25/03/2024 1.70 1.74 1.62 1.70 1,656,628
22/03/2024 1.75 1.80 1.67 1.70 1,015,153
21/03/2024 1.75 1.78 1.71 1.75 313,556
20/03/2024 1.75 1.75 1.73 1.75 338,813
19/03/2024 1.75 1.79 1.73 1.75 665,284
18/03/2024 1.80 1.85 1.73 1.75 528,437
15/03/2024 1.75 1.88 1.75 1.80 803,149
14/03/2024 1.75 1.80 1.74 1.75 1,571,274
13/03/2024 1.75 1.80 1.71 1.80 176,603
12/03/2024 1.75 1.79 1.71 1.75 1,012,570
11/03/2024 1.80 1.86 1.73 1.75 106,358
08/03/2024 1.80 1.88 1.73 1.80 1,018,867
07/03/2024 1.80 1.88 1.79 1.80 24,813
06/03/2024 1.85 1.89 1.70 1.80 447,594
05/03/2024 1.76 1.94 1.76 1.85 1,808,138
04/03/2024 1.90 1.96 1.85 1.90 250,384
01/03/2024 1.90 1.97 1.84 1.90 107,127
29/02/2024 1.95 2.05 1.90 1.90 1,306,220

Tern - (TERN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z