livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kainos Group - (KNOS) share price history


Kainos Group share priceKNOS share price tradesKNOS Fundamentals watchlistADD to watchlist
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
27/03/2024 988.00 988.00 973.50 980.00 948,463
26/03/2024 966.00 990.50 966.00 981.50 1,346,321
25/03/2024 976.00 983.00 967.50 973.00 373,518
22/03/2024 991.50 1,003.00 981.50 984.50 494,938
21/03/2024 1,031.00 1,031.00 994.00 1,002.00 266,420
20/03/2024 1,012.00 1,018.99 989.00 999.50 248,782
19/03/2024 1,030.00 1,041.00 1,014.00 1,015.00 345,321
18/03/2024 1,046.00 1,050.00 1,027.66 1,037.00 102,551
15/03/2024 1,077.00 1,077.00 1,036.00 1,039.00 155,950
14/03/2024 1,060.00 1,075.00 1,048.00 1,071.00 361,520
13/03/2024 1,052.00 1,070.00 1,049.00 1,049.00 281,833
12/03/2024 1,076.00 1,077.00 1,056.00 1,066.00 71,749
11/03/2024 1,073.00 1,088.12 1,066.00 1,071.00 46,527
08/03/2024 1,077.00 1,090.00 1,067.00 1,071.00 111,176
07/03/2024 1,092.00 1,094.00 1,080.00 1,090.00 111,007
06/03/2024 1,055.00 1,098.00 1,055.00 1,096.00 320,983
05/03/2024 1,091.00 1,091.00 1,055.00 1,072.00 138,529
04/03/2024 1,077.00 1,107.00 1,063.94 1,067.00 90,869
01/03/2024 1,117.00 1,117.00 1,082.00 1,086.00 99,642
29/02/2024 1,110.00 1,127.00 1,103.00 1,103.00 220,531
28/02/2024 1,128.00 1,138.00 1,106.00 1,114.00 132,452
27/02/2024 1,100.00 1,126.00 1,085.00 1,125.00 306,039
26/02/2024 1,100.00 1,122.00 1,097.00 1,112.00 486,225
23/02/2024 1,079.00 1,111.00 1,079.00 1,101.00 1,085,734
22/02/2024 1,062.00 1,110.00 1,040.42 1,101.00 229,312
21/02/2024 1,076.00 1,116.43 1,056.00 1,059.00 136,175
20/02/2024 1,131.00 1,131.00 1,079.90 1,084.00 62,048
19/02/2024 1,109.00 1,123.20 1,105.00 1,120.00 66,549
16/02/2024 1,128.00 1,128.00 1,098.00 1,111.00 105,139
15/02/2024 1,118.00 1,131.00 1,101.00 1,102.00 64,006

Kainos Group - (KNOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z