livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kainos Group - (KNOS) share price history


Kainos Group share priceKNOS share price tradesKNOS Fundamentals watchlistADD to watchlist
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
13/06/2025 778.00 778.00 741.08 758.50 194,549
12/06/2025 770.00 770.50 754.00 766.50 244,930
11/06/2025 778.00 778.00 754.50 763.00 306,507
10/06/2025 740.00 763.00 738.00 761.50 545,316
09/06/2025 730.00 757.78 730.00 740.00 436,603
06/06/2025 760.00 760.00 733.50 743.00 571,637
05/06/2025 732.00 761.50 730.48 739.50 275,022
04/06/2025 737.00 743.01 730.00 731.00 167,317
03/06/2025 713.50 740.00 713.50 731.00 180,101
02/06/2025 727.50 732.50 714.00 730.00 154,075
30/05/2025 730.00 735.50 715.50 727.00 642,668
29/05/2025 732.50 735.00 718.00 718.00 260,555
28/05/2025 735.00 741.00 724.50 724.50 310,186
27/05/2025 709.50 741.00 709.50 734.00 496,027
23/05/2025 725.50 745.50 707.50 723.00 189,058
22/05/2025 730.00 743.00 728.50 739.00 360,770
21/05/2025 749.00 756.72 733.00 742.50 315,101
20/05/2025 762.50 778.50 752.50 756.50 267,801
19/05/2025 799.00 827.50 741.74 753.00 705,846
16/05/2025 824.00 830.70 812.00 813.50 166,311
15/05/2025 799.00 830.41 799.00 819.50 165,042
14/05/2025 820.00 820.00 795.77 815.00 119,811
13/05/2025 808.00 815.00 792.00 808.50 486,959
12/05/2025 806.00 829.00 805.00 813.00 261,068
09/05/2025 790.00 805.50 790.00 804.00 122,662
08/05/2025 767.50 793.00 761.90 792.50 198,751
07/05/2025 739.00 772.00 739.00 758.00 296,236
06/05/2025 780.00 780.00 745.00 750.00 274,559
02/05/2025 714.50 767.42 714.50 755.50 202,282
01/05/2025 728.50 755.50 728.00 749.00 86,793

Kainos Group - (KNOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z