Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 194.00 % Change: -0.10 % Change: -0.20

Open:	198.00
Volume:	252,898.0
Prev close:	194.00
Shares issued:
52 week high:	200.50
Index:

Last Change:	06-06 16:30
High:	198.00
Low:	193.60
Security type:	Equity
52 week low:	150.48
Market Cap (M):	409.5941

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	198.00	198.00	193.60	194.00	252,898
05/06/2025	194.60	196.00	191.00	194.20	473,624
04/06/2025	199.80	200.00	193.40	194.20	350,074
03/06/2025	199.40	200.18	196.20	196.80	257,537
02/06/2025	197.40	200.50	196.60	198.60	397,414
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Costain Group	124.40	2.47%
Eqtec	0.59	0.00%
Ibstock	188.40	0.00%
Kier Group	169.00	-0.71%
Breedon Group	447.40	0.86%
Michelmersh Brick Holdings	116.00	2.65%
Balfour Beatty	499.20	0.04%
Galliford Try	410.50	0.61%
Marshalls	271.00	0.37%
SIG	14.28	0.00%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices