livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
17/07/2025 190.00 196.80 190.00 195.60 583,182
16/07/2025 200.00 200.00 192.00 192.60 377,215
15/07/2025 195.00 199.10 195.00 196.20 395,689
14/07/2025 205.00 205.00 195.28 197.00 394,642
11/07/2025 200.50 200.50 196.20 197.20 151,109
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Costain Group 154.40 1.18%
Elecosoft Public Limited Company 176.00 -1.40%
Eqtec 0.53 0.00%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z