Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 288.50 % Change: -1.54 % Change: -4.50

Open:	298.00
Volume:	577,472.0
Prev close:	288.50
Shares issued:
52 week high:	330.00
Index:

Last Change:	08-17 16:30
High:	298.00
Low:	287.50
Security type:	Equity
52 week low:	197.40
Market Cap (M):	645.112

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
17/08/2022	298.00	298.00	287.50	288.50	577,472
16/08/2022	294.00	295.00	290.57	293.00	277,945
15/08/2022	295.50	298.31	292.00	293.50	232,142
12/08/2022	300.00	300.00	295.00	295.50	957,461
11/08/2022	297.50	301.00	294.00	295.50	357,988
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.47	4.49%
Balfour Beatty	319.60	10.51%
Breedon Group	64.90	-1.52%
CRH	3,248.50	-1.16%
Ibstock	205.00	1.49%
Trafalgar Property Group	0.26	0.00%
SIG	34.20	-0.73%
Costain Group	41.00	1.23%
Marshalls	455.20	-2.90%
Kier Group	76.10	-0.13%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices