livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
26/02/2024 175.80 179.12 174.00 175.80 278,670
23/02/2024 178.20 178.20 174.20 175.40 52,769
22/02/2024 179.00 179.00 176.00 177.40 42,914
21/02/2024 175.20 177.32 175.20 176.80 100,052
20/02/2024 176.80 177.80 173.20 175.80 80,665
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 132.00 1.38%
Ibstock 165.40 1.66%
CRH 6,252.00 0.61%
SIG 31.75 0.79%
Balfour Beatty 335.60 0.42%
Breedon Group 369.50 -0.67%
Marshalls 297.60 -0.47%
Costain Group 67.00 1.52%
Michelmersh Brick Holdings 92.00 -2.13%
Volution Group 410.60 -1.39%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z