livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
10/07/2025 205.00 205.00 197.00 198.40 425,381
09/07/2025 200.00 202.68 197.20 200.00 1,455,200
08/07/2025 190.00 200.09 190.00 198.40 574,332
07/07/2025 195.00 195.00 189.80 191.20 274,369
04/07/2025 192.40 198.88 188.00 191.80 375,600
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
Epwin Group 102.00 0.49%
CRH 7,094.00 1.37%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z