livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
12/08/2022 300.00 300.00 295.00 295.50 957,461
11/08/2022 297.50 301.00 294.00 295.50 357,988
10/08/2022 281.50 297.50 281.50 297.00 331,423
09/08/2022 284.00 296.25 284.00 291.50 467,263
08/08/2022 295.00 298.50 294.87 295.00 254,644
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 2.17%
Breedon Group 67.30 3.06%
Balfour Beatty 286.40 -0.07%
Ibstock 203.80 0.10%
Trafalgar Property Group 0.26 0.00%
James Halstead 206.00 -0.48%
Marshalls 477.80 0.46%
SIG 33.90 0.59%
Kier Group 76.00 -0.39%
Costain Group 40.00 -0.99%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts