livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
17/08/2022 298.00 298.00 287.50 288.50 577,472
16/08/2022 294.00 295.00 290.57 293.00 277,945
15/08/2022 295.50 298.31 292.00 293.50 232,142
12/08/2022 300.00 300.00 295.00 295.50 957,461
11/08/2022 297.50 301.00 294.00 295.50 357,988
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 4.49%
Balfour Beatty 319.60 10.51%
Breedon Group 64.90 -1.52%
CRH 3,248.50 -1.16%
Ibstock 205.00 1.49%
Trafalgar Property Group 0.26 0.00%
SIG 34.20 -0.73%
Costain Group 41.00 1.23%
Marshalls 455.20 -2.90%
Kier Group 76.10 -0.13%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts