livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
01/07/2022 169.80 169.80 160.30 162.60 827,233
30/06/2022 174.70 174.70 162.80 165.50 951,206
29/06/2022 174.00 174.00 169.80 170.40 698,437
28/06/2022 172.50 176.77 171.50 174.40 554,726
27/06/2022 177.10 177.10 171.50 172.30 1,080,280
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 15.00%
Breedon Group 57.90 1.76%
CRH 2,849.00 0.89%
Forterra 252.50 -5.61%
Balfour Beatty 256.60 0.94%
SIG 29.70 0.17%
Michelmersh Brick Holdings 90.00 0.00%
Kier Group 68.90 1.47%
Tyman 236.50 -0.84%
Marshalls 444.00 -0.89%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts