livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
04/07/2025 145.40 146.05 143.00 145.00 850,112
03/07/2025 146.60 148.83 144.88 146.20 1,447,108
02/07/2025 150.60 152.40 145.20 145.20 1,378,492
01/07/2025 149.60 151.00 146.40 151.00 1,626,973
30/06/2025 148.00 150.60 146.20 146.20 4,878,556
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 201.00 0.00%
Balfour Beatty 510.00 -1.54%
Marshalls 265.00 -1.12%
Breedon Group 374.20 -1.63%
Forterra 191.80 -0.52%
MJ Gleeson 362.00 -6.70%
Costain Group 145.80 0.00%
Steppe Cement Ltd 16.00 0.00%
Henry Boot 237.00 4.41%
James Halstead 159.00 -0.63%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z