livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
18/08/2022 0.47 0.47 0.45 0.47 13,602,590
17/08/2022 0.45 0.47 0.44 0.47 30,602,484
16/08/2022 0.45 0.45 0.44 0.45 9,029,145
15/08/2022 0.46 0.46 0.44 0.45 7,867,143
12/08/2022 0.47 0.47 0.45 0.47 19,742,307
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 325.00 1.69%
CRH 3,283.50 1.08%
Kier Group 75.90 -0.26%
SIG 34.25 0.15%
Ibstock 200.60 -2.15%
Trafalgar Property Group 0.26 0.00%
Breedon Group 63.30 -2.47%
Marshalls 422.00 -7.29%
Forterra 288.00 -0.17%
Tyman 240.00 0.00%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts