Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.0600 % Change: 0.00 % Change: 0.00

Open:	0.0600
Volume:	1,314,611.0
Prev close:	0.0600
Shares issued:	6868.712309
52 week high:	0.800
Index:

Last Change:	12-30 16:30
High:	0.0700
Low:	0.0600
Security type:	Equity
52 week low:	0.0500
Market Cap (M):	0.5565

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
30/12/2025	0.06	0.07	0.06	0.06	1,314,611
29/12/2025	0.07	0.08	0.05	0.06	18,754,760
24/12/2025	0.07	0.08	0.06	0.07	9,233,855
23/12/2025	0.07	0.08	0.06	0.07	33,689,507
22/12/2025	0.07	0.08	0.06	0.07	23,372,820
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Fox Marble Holdings	0.04	0.00%
Costain Group	159.20	0.51%
Ibstock	141.80	-0.14%
Kier Group	222.50	0.23%
Balfour Beatty	715.00	0.56%
Breedon Group	329.80	0.24%
Trafalgar Property Group	0.02	0.00%
Marshalls	181.40	-0.11%
SIG	9.90	-2.17%
Elecosoft Public Limited Company	126.00	-5.62%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices