Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.0190 % Change: 2.70 % Change: 0.00

Open:	0.0185
Volume:	1,440,169,966.0
Prev close:	0.0190
Shares issued:	6868.712309
52 week high:	0.700
Index:

Last Change:	06-17 16:30
High:	0.0190
Low:	0.0170
Security type:	Equity
52 week low:	0.0116
Market Cap (M):	3.1957

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
17/06/2026	0.02	0.02	0.02	0.02	1,440,169,966
16/06/2026	0.02	0.02	0.02	0.02	1,702,501,607
15/06/2026	0.02	0.02	0.02	0.02	4,294,967,295
12/06/2026	0.02	0.02	0.02	0.02	1,149,890,003
11/06/2026	0.02	0.02	0.02	0.02	817,064,319
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Forterra	132.60	1.38%
Balfour Beatty	867.00	2.30%
SIG	8.20	0.12%
Breedon Group	305.00	1.67%
Ibstock	95.30	1.11%
Norcros	297.00	-1.00%
Michelmersh Brick Holdings	78.50	0.00%
Eurocell	106.00	-2.75%
Morgan Sindall Group	4,680.00	1.34%
Fox Marble Holdings	0.03	-8.33%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices