Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.465 % Change: 0.00 % Change: 0.00

Open:	0.465
Volume:	13,602,590.0
Prev close:	0.465
Shares issued:	6868.712309
52 week high:	1.600
Index:

Last Change:	08-18 16:30
High:	0.470
Low:	0.451
Security type:	Equity
52 week low:	0.400
Market Cap (M):	44.0939

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
18/08/2022	0.47	0.47	0.45	0.47	13,602,590
17/08/2022	0.45	0.47	0.44	0.47	30,602,484
16/08/2022	0.45	0.45	0.44	0.45	9,029,145
15/08/2022	0.46	0.46	0.44	0.45	7,867,143
12/08/2022	0.47	0.47	0.45	0.47	19,742,307
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Balfour Beatty	325.00	1.69%
CRH	3,283.50	1.08%
Kier Group	75.90	-0.26%
SIG	34.25	0.15%
Ibstock	200.60	-2.15%
Trafalgar Property Group	0.26	0.00%
Breedon Group	63.30	-2.47%
Marshalls	422.00	-7.29%
Forterra	288.00	-0.17%
Tyman	240.00	0.00%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices