Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.510 % Change: -11.30 % Change: -0.07

Open:	0.558
Volume:	50,738,606.0
Prev close:	0.510
Shares issued:	6868.712309
52 week high:	1.600
Index:

Last Change:	06-29 16:30
High:	0.558
Low:	0.483
Security type:	Equity
52 week low:	0.483
Market Cap (M):	49.4444

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
29/06/2022	0.56	0.56	0.48	0.51	50,738,606
28/06/2022	0.58	0.58	0.55	0.58	3,685,659
27/06/2022	0.58	0.58	0.53	0.58	24,302,738
24/06/2022	0.55	0.60	0.50	0.58	23,128,846
23/06/2022	0.62	0.62	0.53	0.57	42,282,647
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Breedon Group	60.50	-0.82%
Trafalgar Property Group	0.30	3.45%
Balfour Beatty	261.20	-0.99%
Volution Group	347.50	-4.01%
Ibstock	170.40	-2.29%
SIG	30.10	-3.37%
Kier Group	69.60	-0.14%
Tyman	240.50	-5.69%
CRH	2,824.00	-0.11%
Forterra	269.50	-0.19%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices