livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
15/07/2025 0.52 0.55 0.50 0.53 1,325,619
14/07/2025 0.50 0.55 0.50 0.53 432,868
11/07/2025 0.55 0.55 0.50 0.53 1,470,437
10/07/2025 0.53 0.56 0.51 0.53 569,604
09/07/2025 0.53 0.60 0.50 0.53 7,585,271
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 151.20 -0.66%
Breedon Group 387.60 0.41%
Costain Group 152.00 0.66%
Kier Group 203.00 -1.93%
SIG 15.30 0.92%
Balfour Beatty 522.50 0.00%
CRH 7,114.00 1.48%
Marshalls 253.50 -0.98%
Alumasc Group 356.00 -4.43%
Forterra 196.20 -0.41%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z