Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 1.275 % Change: 0.00 % Change: 0.00

Open:	1.275
Volume:	541,721.0
Prev close:	1.275
Shares issued:	6868.712309
52 week high:	4.675
Index:

Last Change:	07-25 16:30
High:	1.300
Low:	1.250
Security type:	Equity
52 week low:	0.0200
Market Cap (M):	3.2845

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	1.28	1.30	1.25	1.28	541,721
24/07/2024	1.28	1.30	1.25	1.28	857,447
23/07/2024	1.28	1.30	1.26	1.28	127,073
22/07/2024	1.28	1.30	1.25	1.28	629,072
19/07/2024	1.25	1.35	1.17	1.28	129,185
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	184.00	1.10%
Kier Group	155.00	0.26%
Breedon Group	407.00	3.17%
Balfour Beatty	415.40	-0.19%
Costain Group	88.40	1.61%
CRH	6,174.00	-0.93%
Forterra	181.60	-0.22%
Marshalls	336.50	0.00%
Aukett Swanke Group	1.63	-2.99%
Elecosoft Public Limited Company	130.00	10.64%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices