Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.175 % Change: 0.00 % Change: 0.00

Open:	0.155
Volume:	4,167,040.0
Prev close:	0.175
Shares issued:	6868.712309
52 week high:	0.800
Index:

Last Change:	11-14 16:30
High:	0.190
Low:	0.155
Security type:	Equity
52 week low:	0.151
Market Cap (M):	1.1345

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	0.16	0.19	0.16	0.18	4,167,040
13/11/2025	0.20	0.20	0.15	0.18	3,134,127
12/11/2025	0.19	0.20	0.16	0.18	2,556,418
11/11/2025	0.21	0.21	0.18	0.18	1,426,883
10/11/2025	0.21	0.25	0.16	0.18	12,729,448
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	211.50	0.71%
Ibstock	130.20	-2.25%
Breedon Group	318.80	-4.09%
Marshalls	168.20	-2.89%
Balfour Beatty	659.00	-0.53%
SIG	8.71	2.47%
Compagnie de St-Gobain SA	77.80	-2.57%
Forterra	178.60	-3.15%
James Halstead	134.00	-0.74%
Costain Group	150.20	-1.05%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices