Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.530 % Change: 0.95 % Change: 0.01

Open:	0.522
Volume:	1,325,619.0
Prev close:	0.530
Shares issued:	6868.712309
52 week high:	1.550
Index:

Last Change:	07-15 16:30
High:	0.550
Low:	0.500
Security type:	Equity
52 week low:	0.427
Market Cap (M):	3.209

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
15/07/2025	0.52	0.55	0.50	0.53	1,325,619
14/07/2025	0.50	0.55	0.50	0.53	432,868
11/07/2025	0.55	0.55	0.50	0.53	1,470,437
10/07/2025	0.53	0.56	0.51	0.53	569,604
09/07/2025	0.53	0.60	0.50	0.53	7,585,271
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	151.20	-0.66%
Breedon Group	387.60	0.41%
Costain Group	152.00	0.66%
Kier Group	203.00	-1.93%
SIG	15.30	0.92%
Balfour Beatty	522.50	0.00%
CRH	7,114.00	1.48%
Marshalls	253.50	-0.98%
Alumasc Group	356.00	-4.43%
Forterra	196.20	-0.41%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices