livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
29/06/2022 0.56 0.56 0.48 0.51 50,738,606
28/06/2022 0.58 0.58 0.55 0.58 3,685,659
27/06/2022 0.58 0.58 0.53 0.58 24,302,738
24/06/2022 0.55 0.60 0.50 0.58 23,128,846
23/06/2022 0.62 0.62 0.53 0.57 42,282,647
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 60.50 -0.82%
Trafalgar Property Group 0.30 3.45%
Balfour Beatty 261.20 -0.99%
Volution Group 347.50 -4.01%
Ibstock 170.40 -2.29%
SIG 30.10 -3.37%
Kier Group 69.60 -0.14%
Tyman 240.50 -5.69%
CRH 2,824.00 -0.11%
Forterra 269.50 -0.19%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts