Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.1000 % Change: -9.09 % Change: -0.01

Open:	0.1000
Volume:	4,689,223.0
Prev close:	0.1000
Shares issued:	6868.712309
52 week high:	0.800
Index:

Last Change:	12-03 16:30
High:	0.120
Low:	0.0800
Security type:	Equity
52 week low:	0.0800
Market Cap (M):	0.7468

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
03/12/2025	0.10	0.12	0.08	0.10	4,689,223
02/12/2025	0.10	0.12	0.08	0.11	6,698,113
01/12/2025	0.10	0.12	0.08	0.12	4,015,758
28/11/2025	0.10	0.12	0.08	0.11	32,107,043
27/11/2025	0.10	0.12	0.08	0.10	2,274,312
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	215.50	-1.15%
SIG	9.34	0.97%
Balfour Beatty	709.50	0.71%
Ibstock	134.60	1.20%
CRH	9,034.00	0.76%
Breedon Group	323.00	-0.06%
Marshalls	175.60	0.34%
James Halstead	139.00	-0.36%
Galliford Try	511.00	0.20%
Volution Group	617.00	-0.48%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices