livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
26/02/2024 2.40 2.50 2.30 2.40 80,685
23/02/2024 2.40 2.40 2.30 2.40 372,586
22/02/2024 2.45 2.50 2.31 2.40 273,853
21/02/2024 2.45 2.50 2.40 2.45 138,876
20/02/2024 2.50 2.60 2.40 2.45 217,189
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 132.00 1.38%
Ibstock 165.40 1.66%
CRH 6,252.00 0.61%
SIG 31.75 0.79%
Balfour Beatty 335.60 0.42%
Breedon Group 369.50 -0.67%
Forterra 175.80 0.23%
Marshalls 297.60 -0.47%
Costain Group 67.00 1.52%
Michelmersh Brick Holdings 92.00 -2.13%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z