Symbol:
BBY
Share price:
840.00
% Change:
-2.04 %
Change:
-17.50
| Open: |
854.50 |
| Volume: |
642,880.0 |
| Prev close: |
840.00 |
| Shares issued: |
689.739619 |
| 52 week high: |
973.00 |
| Index: |
|
| Last Change: |
09-10 16:30 |
| High: |
857.50 |
| Low: |
838.50 |
| Security type: |
Equity |
| 52 week low: |
614.50 |
| Market Cap (M): |
4119.3748 |
The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Balfour Beatty - (BBY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
854.50 |
857.50 |
838.50 |
840.00 |
642,880 |
| 09/09/2026 |
877.50 |
877.50 |
853.50 |
857.50 |
714,515 |
| 08/09/2026 |
869.50 |
874.00 |
860.13 |
870.50 |
753,005 |
| 07/09/2026 |
874.00 |
881.50 |
867.50 |
870.00 |
287,161 |
| 04/09/2026 |
863.00 |
875.50 |
859.50 |
875.00 |
650,444 |
| More Balfour Beatty History |
| Balfour Beatty Share chat - Message board. |
|
|
Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
