livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
22/05/2024 362.60 371.40 362.60 368.40 593,872
21/05/2024 369.40 371.60 367.20 371.60 788,788
20/05/2024 375.00 375.00 367.60 370.60 835,819
17/05/2024 371.60 371.80 367.20 367.20 1,136,039
16/05/2024 379.00 379.00 368.00 372.20 1,265,829
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 15.22%
SIG 28.50 -1.55%
Marshalls 324.00 -1.67%
Breedon Group 400.00 0.13%
Kier Group 147.20 0.68%
CRH 6,322.00 -0.60%
Ibstock 159.20 1.14%
Michelmersh Brick Holdings 100.50 -4.29%
Forterra 162.00 -5.37%
Costain Group 83.40 -3.92%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z