livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
17/09/2025 637.00 637.00 622.00 628.50 1,218,311
16/09/2025 634.50 634.50 621.00 622.00 1,177,387
15/09/2025 620.00 632.29 620.00 629.50 1,002,446
12/09/2025 622.50 627.25 619.00 620.00 806,358
11/09/2025 617.00 625.00 616.50 622.00 1,408,534
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 0.00%
Eqtec 0.44 10.50%
Breedon Group 357.00 0.22%
Galliford Try 479.50 11.12%
Ibstock 136.80 1.18%
Epwin Group 118.00 0.00%
Costain Group 128.60 2.55%
Marshalls 174.80 0.34%
Forterra 192.00 -0.10%
Volution Group 626.00 -0.32%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z