livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
01/12/2023 331.80 332.00 325.00 331.60 560,469
30/11/2023 321.60 328.60 321.60 325.20 2,077,657
29/11/2023 321.40 330.00 321.40 328.00 640,355
28/11/2023 323.40 326.80 323.40 326.00 504,590
27/11/2023 326.40 331.00 324.80 326.60 614,967
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -10.00%
SIG 29.00 2.11%
Ibstock 132.50 1.30%
CRH 5,040.00 1.08%
Breedon Group 348.00 0.43%
Marshalls 250.80 0.40%
Kier Group 110.20 1.29%
Forterra 155.60 1.57%
MJ Gleeson 452.00 2.26%
Steppe Cement Ltd 24.50 4.26%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z