livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.
Trend Direction
1 Day 1 Week 1 Month
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
12/08/2022 282.60 288.20 281.20 286.40 1,235,598
11/08/2022 288.60 288.70 286.40 286.60 801,151
10/08/2022 288.40 288.40 280.80 286.80 843,405
09/08/2022 287.80 287.80 280.40 281.60 690,451
08/08/2022 279.40 282.80 279.20 281.60 704,010
More Balfour Beatty History
Latest Balfour Beatty share news
More Balfour Beatty BBY.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 2.17%
Breedon Group 67.30 3.06%
Ibstock 203.80 0.10%
Forterra 295.50 0.00%
Trafalgar Property Group 0.26 0.00%
James Halstead 206.00 -0.48%
Marshalls 477.80 0.46%
SIG 33.90 0.59%
Kier Group 76.00 -0.39%
Costain Group 40.00 -0.99%
View all sectors »
Balfour Beatty Share chat - Message board.

Data for Balfour Beatty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts