Symbol:
BOOT
Share price:
147.00
% Change:
-0.34 %
Change:
-0.50
| Open: |
145.00 |
| Volume: |
28,817.0 |
| Prev close: |
147.00 |
| Shares issued: |
133.181537 |
| 52 week high: |
230.00 |
| Index: |
|
| Last Change: |
10-05 16:30 |
| High: |
148.00 |
| Low: |
145.00 |
| Security type: |
Equity |
| 52 week low: |
133.50 |
| Market Cap (M): |
198.5304 |
Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Henry Boot - (BOOT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2026 |
145.00 |
148.00 |
145.00 |
147.00 |
28,817 |
| 02/10/2026 |
148.00 |
148.00 |
144.50 |
147.50 |
109,847 |
| 01/10/2026 |
145.99 |
148.00 |
144.50 |
146.00 |
147,478 |
| 30/09/2026 |
143.00 |
150.00 |
143.00 |
148.00 |
101,440 |
| 29/09/2026 |
150.00 |
150.00 |
145.00 |
145.00 |
46,222 |
| More Henry Boot History |
| Henry Boot Share chat - Message board. |
|
|
Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
