livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).
Trend Direction
1 Day 1 Week 1 Month
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
24/05/2024 207.08 210.20 207.00 210.00 58,739
23/05/2024 201.80 212.00 201.80 206.00 96,499
22/05/2024 205.90 208.00 203.00 204.00 139,655
21/05/2024 210.00 210.00 202.99 205.00 131,000
20/05/2024 198.31 206.00 198.31 203.00 92,437
More Henry Boot History
Latest Henry Boot share news
More Henry Boot BOOT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.70 -9.57%
Ibstock 171.60 3.62%
Aukett Swanke Group 1.65 0.00%
CRH 6,406.00 1.04%
Kier Group 148.60 0.81%
Balfour Beatty 373.00 1.41%
Breedon Group 396.50 0.38%
Costain Group 80.80 -2.42%
SIG 28.85 0.52%
Forterra 170.20 3.78%
View all sectors »
Henry Boot Share chat - Message board.

Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z