livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).
Trend Direction
1 Day 1 Week 1 Month
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
12/08/2022 282.00 294.00 282.00 285.00 31,431
11/08/2022 282.00 289.00 282.00 289.00 27,126
10/08/2022 276.00 292.39 276.00 281.00 64,550
09/08/2022 279.80 294.00 279.80 280.00 16,258
08/08/2022 285.53 286.00 277.00 280.00 15,428
More Henry Boot History
Latest Henry Boot share news
More Henry Boot BOOT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 2.17%
Breedon Group 67.30 3.06%
Balfour Beatty 286.40 -0.07%
Ibstock 203.80 0.10%
Forterra 295.50 0.00%
Trafalgar Property Group 0.26 0.00%
James Halstead 206.00 -0.48%
Marshalls 477.80 0.46%
SIG 33.90 0.59%
Kier Group 76.00 -0.39%
View all sectors »
Henry Boot Share chat - Message board.

Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts