livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
05/12/2023 170.00 170.00 166.22 170.00 25,492
04/12/2023 170.00 170.00 163.00 166.00 37,899
01/12/2023 170.00 170.00 163.00 166.00 8,290
30/11/2023 166.50 166.50 164.40 165.50 16,700
29/11/2023 167.50 170.00 164.52 170.00 77,764
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 -7.14%
Balfour Beatty 331.80 0.61%
Ibstock 132.00 0.92%
CRH 5,038.00 0.20%
Breedon Group 345.50 0.73%
Forterra 158.00 0.00%
Epwin Group 72.50 0.00%
Marshalls 248.20 1.14%
Volution Group 403.20 1.31%
MJ Gleeson 440.00 0.00%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z