livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
04/07/2025 270.00 272.90 270.00 270.00 9,716
03/07/2025 271.00 273.00 269.00 273.00 45,411
02/07/2025 273.00 273.78 270.00 270.00 339,728
01/07/2025 279.00 279.00 273.00 273.00 29,866
30/06/2025 278.00 282.00 274.00 274.00 319,081
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 145.00 -0.82%
Kier Group 201.00 0.00%
Balfour Beatty 510.00 -1.54%
Marshalls 265.00 -1.12%
Breedon Group 374.20 -1.63%
Forterra 191.80 -0.52%
MJ Gleeson 362.00 -6.70%
Costain Group 145.80 0.00%
Steppe Cement Ltd 16.00 0.00%
Henry Boot 237.00 4.41%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z