livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
20/05/2024 219.00 219.00 214.00 218.00 75,153
17/05/2024 219.00 220.00 215.00 215.00 170,524
16/05/2024 214.00 220.00 213.00 220.00 39,535
15/05/2024 214.00 215.00 210.00 210.00 263,899
14/05/2024 219.00 219.00 211.00 213.00 71,287
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.15 4.55%
SIG 28.65 0.88%
Michelmersh Brick Holdings 105.50 1.44%
Balfour Beatty 370.60 0.93%
Breedon Group 403.00 1.51%
CRH 6,436.00 -0.49%
Costain Group 85.00 1.19%
Ibstock 158.20 0.89%
Compagnie de St-Gobain SA 81.70 0.74%
Kier Group 146.80 0.00%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z