livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norcros - (NXR) share price history


Norcros share priceNXR share price tradesNXR Fundamentals watchlistADD to watchlist
Norcros - (NXR) share price history
Date Open High Low Close Volume
12/09/2025 255.00 261.00 254.90 261.00 68,170
11/09/2025 254.00 257.70 252.08 255.00 80,402
10/09/2025 255.00 257.00 253.20 257.00 30,430
09/09/2025 260.00 263.80 252.00 252.00 306,896
08/09/2025 260.00 265.50 260.00 264.00 37,703
05/09/2025 264.00 265.00 264.00 264.00 35,805
04/09/2025 264.00 267.00 262.00 266.00 13,040
03/09/2025 265.00 265.00 264.00 264.00 15,084
02/09/2025 273.00 274.18 264.00 265.00 28,409
01/09/2025 275.00 276.00 273.00 276.00 8,576
29/08/2025 273.00 275.00 270.50 274.00 23,912
28/08/2025 273.00 274.00 272.00 274.00 20,182
27/08/2025 273.00 276.00 272.00 276.00 37,203
26/08/2025 275.00 276.00 274.00 274.00 414,671
22/08/2025 276.00 278.00 275.00 278.00 43,190
21/08/2025 276.00 277.00 275.00 277.00 35,113
20/08/2025 277.00 278.75 275.00 277.00 33,628
19/08/2025 282.00 283.60 278.00 278.00 26,393
18/08/2025 293.00 293.00 281.00 285.00 35,126
15/08/2025 290.00 295.00 289.40 292.00 23,376
14/08/2025 286.00 289.00 280.51 289.00 42,014
13/08/2025 280.00 290.00 278.00 286.00 22,962
12/08/2025 285.00 286.00 282.16 283.00 14,974
11/08/2025 282.00 285.00 277.00 285.00 13,959
08/08/2025 278.00 278.00 274.40 278.00 932,338
07/08/2025 277.00 277.00 272.00 272.00 15,075
06/08/2025 282.00 282.50 275.00 275.00 12,660
05/08/2025 286.00 291.97 278.00 281.00 68,386
04/08/2025 285.00 291.00 285.00 286.00 25,250
01/08/2025 291.00 295.00 284.00 284.00 181,169

Norcros - (NXR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z