livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
20/05/2022 39.65 39.90 39.15 39.30 209,848
19/05/2022 39.00 40.45 39.00 39.00 69,019
18/05/2022 39.40 40.85 38.30 40.85 92,792
17/05/2022 39.15 40.00 37.77 39.65 121,480
16/05/2022 40.10 40.25 37.85 39.00 442,339
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 3.57%
CRH 3,150.00 0.67%
Breedon Group 67.70 -1.02%
SIG 37.00 -0.40%
Balfour Beatty 252.60 0.80%
Ibstock 174.40 -0.11%
Kier Group 76.00 0.26%
Tyman 269.50 -0.37%
Marshalls 521.50 -1.23%
Trafalgar Property Group 0.55 0.00%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts