Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 149.20 % Change: 0.40 % Change: 0.60

Open:	149.60
Volume:	506,142.0
Prev close:	149.20
Shares issued:	274.949741
52 week high:	151.40
Index:

Last Change:	07-11 16:30
High:	149.60
Low:	147.60
Security type:	Equity
52 week low:	77.20
Market Cap (M):	396.0016

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	149.60	149.60	147.60	149.20	506,142
10/07/2025	147.00	149.40	145.80	148.60	954,296
09/07/2025	147.00	149.00	146.40	146.60	3,721,119
08/07/2025	146.40	148.40	143.60	147.20	567,131
07/07/2025	146.00	148.40	145.60	146.40	762,424
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.53	0.00%
Ibstock	152.00	-0.65%
Kier Group	204.00	0.49%
SIG	15.80	3.95%
Breedon Group	387.00	-0.57%
Volution Group	619.00	-0.64%
Balfour Beatty	516.50	0.10%
CRH	7,052.00	-0.59%
Steppe Cement Ltd	16.00	0.00%
Marshalls	257.50	-2.28%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices