livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
12/09/2025 128.80 129.11 126.20 126.20 617,962
11/09/2025 127.00 130.20 127.00 129.80 1,166,229
10/09/2025 128.60 134.20 127.20 129.00 539,906
09/09/2025 131.80 134.00 127.84 128.60 750,056
08/09/2025 129.40 131.41 128.71 131.40 756,161
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 190.00 -0.42%
Marshalls 172.40 -0.69%
Eqtec 0.44 10.25%
Balfour Beatty 620.00 -0.32%
Ibstock 135.20 -0.15%
Breedon Group 367.60 -0.59%
SIG 9.35 -0.11%
James Halstead 144.50 1.76%
Michelmersh Brick Holdings 98.00 0.00%
CRH 8,442.00 1.10%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z