Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 199.60 % Change: 1.32 % Change: 2.60

Open:	196.20
Volume:	961,389.0
Prev close:	199.60
Shares issued:	274.949741
52 week high:	203.50
Index:

Last Change:	04-10 16:30
High:	203.50
Low:	196.20
Security type:	Equity
52 week low:	97.00
Market Cap (M):	504.7096

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
10/04/2026	196.20	203.50	196.20	199.60	961,389
09/04/2026	198.00	198.00	192.40	197.00	2,480,164
08/04/2026	197.40	199.40	192.49	195.00	4,522,054
07/04/2026	193.00	193.00	186.40	188.40	1,268,642
02/04/2026	190.00	192.00	184.80	189.60	558,131
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	209.00	1.55%
Marshalls	145.70	0.07%
James Halstead	138.40	1.76%
CRH	8,646.00	1.79%
Volution Group	630.00	1.45%
Elecosoft Public Limited Company	116.50	0.87%
Galliford Try	520.00	0.39%
Keller Group	2,144.00	0.47%
Alumasc Group	260.00	0.00%
MJ Gleeson	282.00	3.30%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices