livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
17/04/2024 77.20 78.02 75.00 75.60 410,830
16/04/2024 79.00 79.60 76.00 76.80 434,006
15/04/2024 78.20 80.00 77.20 77.60 661,785
12/04/2024 77.20 79.00 76.80 79.00 265,447
11/04/2024 76.40 77.40 75.40 77.40 451,300
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 356.40 -1.00%
Kier Group 125.00 -0.32%
SIG 27.10 -2.17%
Breedon Group 370.50 0.95%
Aukett Swanke Group 1.50 0.00%
Eqtec 1.90 0.00%
CRH 6,366.00 -0.62%
Tclarke 160.00 -0.31%
Ibstock 148.60 0.13%
Forterra 156.60 -0.13%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z