livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
29/06/2022 34.60 36.00 34.60 35.28 72,795
28/06/2022 36.00 36.35 34.55 34.55 213,666
27/06/2022 36.00 36.00 34.70 35.00 81,175
24/06/2022 38.00 38.00 34.70 35.00 210,216
23/06/2022 36.80 38.19 35.91 38.00 176,510
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.51 -11.30%
Breedon Group 60.50 -0.82%
Trafalgar Property Group 0.30 3.45%
Balfour Beatty 261.20 -0.99%
Volution Group 347.50 -4.01%
Ibstock 170.40 -2.29%
SIG 30.10 -3.37%
Kier Group 69.60 -0.14%
Tyman 240.50 -5.69%
CRH 2,824.00 -0.11%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts