livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
21/03/2025 107.00 108.19 104.37 105.50 1,028,154
20/03/2025 106.00 109.15 105.50 107.00 339,227
19/03/2025 106.00 107.50 105.38 106.00 561,882
18/03/2025 108.00 108.00 104.41 106.00 333,536
17/03/2025 107.00 107.77 104.50 107.00 992,259
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 7,250.00 -4.50%
SIG 13.64 2.40%
Balfour Beatty 450.80 -0.49%
Marshalls 245.00 0.00%
Breedon Group 473.50 -0.53%
Kier Group 121.80 -1.30%
Ibstock 171.20 -0.58%
Forterra 158.80 -1.85%
Henry Boot 206.00 -1.90%
Volution Group 567.00 -0.70%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z