livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
24/04/2025 105.40 106.00 103.20 104.80 230,066
23/04/2025 104.00 106.80 103.20 105.60 567,109
22/04/2025 104.00 105.80 102.40 103.60 450,422
17/04/2025 105.20 108.40 102.20 104.00 254,523
16/04/2025 101.60 107.40 101.60 106.80 611,482
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 445.00 0.41%
SIG 13.46 1.05%
Kier Group 135.00 -0.30%
Balfour Beatty 438.60 0.83%
Eqtec 0.63 -2.34%
Keller Group 1,364.00 -1.16%
Epwin Group 91.40 -1.72%
Ibstock 175.80 0.34%
Marshalls 266.50 0.19%
CRH 6,758.00 0.69%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z