livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
21/05/2024 269.00 272.00 264.00 272.00 242,572
20/05/2024 264.00 268.95 264.00 265.00 166,580
17/05/2024 269.00 269.00 261.36 268.00 104,201
16/05/2024 258.00 266.00 257.90 265.00 147,098
15/05/2024 257.00 263.92 257.00 262.00 171,672
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 86.80 2.12%
Eqtec 1.15 0.00%
Ibstock 157.40 -0.51%
SIG 28.95 1.05%
Marshalls 329.50 3.62%
Balfour Beatty 371.60 0.27%
Breedon Group 399.50 -0.87%
CRH 6,360.00 -1.18%
Forterra 171.20 -2.84%
Kier Group 146.20 -0.41%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z