livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
07/12/2023 231.00 231.00 225.19 225.50 125,578
06/12/2023 222.00 228.00 221.50 228.00 160,365
05/12/2023 223.50 223.50 218.50 221.50 20,383
04/12/2023 223.50 224.50 212.36 220.00 86,523
01/12/2023 232.00 232.00 223.50 223.50 85,553
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 0.00%
Balfour Beatty 335.40 -0.83%
Ibstock 137.50 4.09%
CRH 5,050.00 -0.08%
Costain Group 64.80 2.21%
SIG 29.45 -2.64%
Kier Group 108.40 -0.55%
Breedon Group 348.50 -0.43%
Marshalls 246.80 -0.24%
Aukett Swanke Group 0.85 -2.86%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z