livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
01/09/2025 426.37 440.00 425.00 434.00 185,605
29/08/2025 427.50 432.73 425.00 428.00 237,624
28/08/2025 424.00 430.75 424.00 429.00 166,022
27/08/2025 433.50 433.50 426.00 432.00 75,752
26/08/2025 429.50 434.50 427.00 429.00 59,852
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Epwin Group 118.00 0.00%
Costain Group 135.00 0.45%
Balfour Beatty 596.00 0.42%
Marshalls 177.80 -0.45%
Kier Group 190.40 0.21%
SIG 10.34 -1.52%
Breedon Group 368.60 0.33%
Eqtec 0.35 0.00%
Ibstock 138.00 -0.14%
Michelmersh Brick Holdings 97.60 -4.31%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z