livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
17/09/2025 456.00 487.50 440.32 479.50 852,065
16/09/2025 427.08 434.00 415.00 431.50 311,344
15/09/2025 416.00 430.00 412.00 424.00 474,293
12/09/2025 410.00 417.86 410.00 416.50 89,258
11/09/2025 412.00 423.50 407.50 411.50 116,659
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 0.00%
Eqtec 0.44 10.50%
Balfour Beatty 628.50 1.05%
Breedon Group 357.00 0.22%
Ibstock 136.80 1.18%
Epwin Group 118.00 0.00%
Costain Group 128.60 2.55%
Marshalls 174.80 0.34%
Forterra 192.00 -0.10%
Volution Group 626.00 -0.32%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z