livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
02/07/2025 418.00 419.57 411.38 415.00 93,524
01/07/2025 420.00 420.84 417.00 418.00 74,182
30/06/2025 429.00 429.00 419.50 419.50 96,299
27/06/2025 424.50 429.00 422.78 424.00 99,524
26/06/2025 423.00 425.52 421.00 425.00 76,910
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 -10.00%
Kier Group 200.50 -2.91%
Breedon Group 375.20 -4.19%
Ibstock 145.20 -3.84%
Costain Group 142.20 -3.27%
Balfour Beatty 508.50 -2.12%
Marshalls 266.50 -1.30%
MJ Gleeson 388.00 -1.52%
Norcros 270.00 -1.10%
SIG 14.22 -5.20%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z