Symbol:
GFRD
Share price:
535.00
% Change:
-2.37 %
Change:
-13.00
| Open: |
560.00 |
| Volume: |
459,531.0 |
| Prev close: |
535.00 |
| Shares issued: |
111.053489 |
| 52 week high: |
585.00 |
| Index: |
|
| Last Change: |
05-12 16:30 |
| High: |
560.00 |
| Low: |
524.60 |
| Security type: |
Equity |
| 52 week low: |
397.90 |
| Market Cap (M): |
532.2572 |
Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Galliford Try - (GFRD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2026 |
560.00 |
560.00 |
524.60 |
535.00 |
459,531 |
| 11/05/2026 |
540.00 |
554.00 |
536.00 |
548.00 |
913,016 |
| 08/05/2026 |
528.00 |
543.00 |
528.00 |
542.00 |
244,010 |
| 07/05/2026 |
529.00 |
545.00 |
527.90 |
537.00 |
1,163,561 |
| 06/05/2026 |
529.00 |
537.00 |
513.20 |
526.00 |
864,424 |
| More Galliford Try History |
| Galliford Try Share chat - Message board. |
|
|
Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
