livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galliford Try - (GFRD) share price history


Galliford Try share priceGFRD share price tradesGFRD Fundamentals watchlistADD to watchlist
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
14/06/2024 236.00 236.00 230.15 236.00 245,470
13/06/2024 234.00 235.00 231.00 231.00 1,066,117
12/06/2024 238.00 240.00 233.43 235.00 456,521
11/06/2024 256.00 256.00 233.00 238.00 217,505
10/06/2024 251.00 253.88 247.76 248.00 203,323
07/06/2024 252.00 257.00 250.00 252.00 58,112
06/06/2024 254.00 254.00 249.45 253.00 173,559
05/06/2024 261.00 261.00 249.75 250.00 109,230
04/06/2024 261.00 265.00 257.50 258.00 90,285
03/06/2024 272.00 273.00 262.00 263.00 139,846
31/05/2024 265.00 269.16 262.28 267.00 160,332
30/05/2024 250.00 261.00 250.00 259.00 248,370
29/05/2024 265.00 269.18 250.60 256.00 303,400
28/05/2024 271.00 273.39 265.00 265.00 151,797
24/05/2024 274.00 276.00 271.36 273.00 173,529
23/05/2024 272.00 277.00 272.00 275.00 142,420
22/05/2024 272.00 275.00 269.00 272.00 95,859
21/05/2024 269.00 272.00 264.00 272.00 242,572
20/05/2024 264.00 268.95 264.00 265.00 166,580
17/05/2024 269.00 269.00 261.36 268.00 104,201
16/05/2024 258.00 266.00 257.90 265.00 147,098
15/05/2024 257.00 263.92 257.00 262.00 171,672
14/05/2024 259.00 262.60 258.00 261.00 1,048,881
13/05/2024 253.00 264.00 253.00 262.00 176,829
10/05/2024 257.00 262.00 257.00 259.00 139,145
09/05/2024 261.00 261.00 255.00 261.00 59,476
08/05/2024 252.00 258.65 252.00 255.00 112,521
07/05/2024 255.00 257.40 252.00 255.00 142,597
03/05/2024 252.00 259.00 252.00 254.00 172,516
02/05/2024 240.00 259.00 240.00 254.00 295,437

Galliford Try - (GFRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z