livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
09/08/2022 71.90 76.45 71.90 75.00 307,951
08/08/2022 76.20 77.93 74.61 75.30 211,804
05/08/2022 74.60 76.30 74.27 75.90 210,310
04/08/2022 74.90 75.25 74.10 75.00 400,488
03/08/2022 74.50 76.29 73.20 73.60 326,735
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 -0.22%
Breedon Group 64.10 -0.93%
SIG 32.50 -5.80%
Ibstock 204.40 0.00%
Balfour Beatty 281.60 0.00%
Trafalgar Property Group 0.26 -1.89%
Forterra 291.50 -1.19%
Marshalls 465.60 -0.94%
Compagnie de St-Gobain SA 44.98 -2.04%
CRH 3,177.50 -0.89%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts