livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
01/12/2023 110.00 110.20 108.20 110.20 384,378
30/11/2023 108.60 109.80 107.47 108.80 1,067,184
29/11/2023 104.40 109.00 102.60 108.20 645,623
28/11/2023 104.60 105.80 102.60 105.00 591,197
27/11/2023 105.20 105.80 103.09 105.00 424,895
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -10.00%
SIG 29.00 2.11%
Ibstock 132.50 1.30%
CRH 5,040.00 1.08%
Breedon Group 348.00 0.43%
Balfour Beatty 331.60 1.97%
Marshalls 250.80 0.40%
Forterra 155.60 1.57%
MJ Gleeson 452.00 2.26%
Steppe Cement Ltd 24.50 4.26%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z