livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
01/09/2025 190.40 191.02 188.40 190.40 571,959
29/08/2025 193.20 193.90 189.11 190.00 917,996
28/08/2025 194.80 196.00 189.60 192.80 1,444,722
27/08/2025 198.80 198.80 192.20 193.60 1,449,048
26/08/2025 199.00 199.20 195.00 195.20 1,781,034
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Epwin Group 118.00 0.00%
Costain Group 135.00 0.45%
Balfour Beatty 596.00 0.42%
Marshalls 177.80 -0.45%
SIG 10.34 -1.52%
Breedon Group 368.60 0.33%
Eqtec 0.35 0.00%
Ibstock 138.00 -0.14%
Michelmersh Brick Holdings 97.60 -4.31%
Forterra 190.00 -0.73%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z