Symbol:
KIE
Share price:
221.80
% Change:
-0.36 %
Change:
-0.80
| Open: |
221.20 |
| Volume: |
604,651.0 |
| Prev close: |
221.80 |
| Shares issued: |
162.11587 |
| 52 week high: |
254.00 |
| Index: |
|
| Last Change: |
07-17 16:30 |
| High: |
225.80 |
| Low: |
218.80 |
| Security type: |
Equity |
| 52 week low: |
178.60 |
| Market Cap (M): |
970.3008 |
Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Kier Group - (KIE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/07/2026 |
221.20 |
225.80 |
218.80 |
221.80 |
604,651 |
| 16/07/2026 |
220.40 |
222.60 |
217.20 |
222.60 |
565,783 |
| 15/07/2026 |
220.00 |
221.40 |
213.07 |
220.00 |
732,268 |
| 14/07/2026 |
210.00 |
214.80 |
210.00 |
213.80 |
875,639 |
| 13/07/2026 |
226.20 |
226.20 |
212.60 |
216.80 |
907,446 |
| More Kier Group History |
| Kier Group Share chat - Message board. |
|
|
Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
