livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
12/08/2022 77.00 77.00 75.84 76.00 294,238
11/08/2022 76.90 77.20 75.52 76.30 590,604
10/08/2022 75.20 76.90 74.60 76.50 625,514
09/08/2022 71.90 76.45 71.90 75.00 307,951
08/08/2022 76.20 77.93 74.61 75.30 211,804
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 2.17%
Breedon Group 67.30 3.06%
Balfour Beatty 286.40 -0.07%
Ibstock 203.80 0.10%
Forterra 295.50 0.00%
Trafalgar Property Group 0.26 0.00%
James Halstead 206.00 -0.48%
Marshalls 477.80 0.46%
SIG 33.90 0.59%
Costain Group 40.00 -0.99%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts