livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
07/12/2023 108.40 108.80 106.80 108.40 398,274
06/12/2023 107.60 110.40 107.40 109.00 850,453
05/12/2023 110.00 110.00 108.60 109.20 178,422
04/12/2023 109.40 111.68 107.96 109.00 844,645
01/12/2023 110.00 110.20 108.20 110.20 384,378
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 0.00%
Balfour Beatty 335.40 -0.83%
Ibstock 137.50 4.09%
CRH 5,050.00 -0.08%
Costain Group 64.80 2.21%
SIG 29.45 -2.64%
Breedon Group 348.50 -0.43%
Marshalls 246.80 -0.24%
Aukett Swanke Group 0.85 -2.86%
Forterra 161.80 1.76%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z