livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
01/11/2024 14.50 14.94 14.02 14.50 57,316
31/10/2024 14.50 14.50 14.00 14.50 201,787
30/10/2024 14.50 14.50 14.22 14.50 9,351
29/10/2024 14.50 14.50 14.49 14.50 1,547
28/10/2024 14.50 15.00 14.00 14.50 65,070
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 441.20 -0.81%
Ibstock 200.00 -0.25%
Volution Group 585.00 1.21%
Breedon Group 445.00 1.14%
Kier Group 142.40 -0.28%
Galliford Try 392.00 1.03%
CRH 7,424.00 0.41%
Costain Group 105.50 0.96%
SIG 23.25 1.09%
Marshalls 343.00 0.88%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z