livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
07/12/2023 23.50 23.50 23.02 23.50 47,745
06/12/2023 23.70 23.70 23.02 23.50 184,100
05/12/2023 24.00 24.00 23.04 24.00 100,351
04/12/2023 24.50 25.00 23.50 24.00 23,970
01/12/2023 23.50 24.95 22.77 24.50 123,921
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 0.00%
Balfour Beatty 335.40 -0.83%
Ibstock 137.50 4.09%
CRH 5,050.00 -0.08%
Costain Group 64.80 2.21%
SIG 29.45 -2.64%
Kier Group 108.40 -0.55%
Breedon Group 348.50 -0.43%
Marshalls 246.80 -0.24%
Aukett Swanke Group 0.85 -2.86%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z