livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Steppe Cement Ltd - (STCM) share price history


Steppe Cement Ltd share priceSTCM share price tradesSTCM Fundamentals watchlistADD to watchlist
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
28/08/2025 18.00 18.23 18.00 18.00 3,847
27/08/2025 18.00 18.00 17.13 18.00 524
26/08/2025 18.00 18.40 18.00 18.00 10
22/08/2025 18.00 18.00 17.13 18.00 5,242
21/08/2025 18.00 18.00 17.13 18.00 5,242
20/08/2025 18.00 18.40 17.50 18.00 19,280
19/08/2025 18.00 18.35 17.53 18.00 12,888
18/08/2025 18.00 18.40 17.50 18.00 10,029
15/08/2025 18.00 18.90 17.68 18.00 61,073
14/08/2025 18.00 18.45 17.44 18.00 163,322
13/08/2025 17.00 19.00 17.00 18.00 149,966
12/08/2025 17.00 18.00 17.00 17.00 130,500
11/08/2025 17.00 17.70 16.20 17.00 60,376
08/08/2025 16.15 17.20 16.15 17.00 353,008
07/08/2025 16.00 16.80 15.73 16.00 290,688
06/08/2025 16.00 16.00 15.67 16.00 3,579
05/08/2025 16.00 16.80 16.00 16.00 120,675
04/08/2025 16.00 16.25 15.25 16.00 83,299
01/08/2025 16.00 16.80 16.00 16.00 253,514
31/07/2025 16.00 16.10 15.50 16.00 92,614
30/07/2025 16.00 16.09 16.00 16.00 130
29/07/2025 16.00 16.09 15.04 16.00 140,106
28/07/2025 16.00 16.10 15.25 15.30 108,627
25/07/2025 16.00 16.20 15.04 16.00 12,191
24/07/2025 16.00 16.20 15.04 16.00 12,191
23/07/2025 16.00 16.20 15.36 16.00 6,165
22/07/2025 16.00 16.40 15.13 16.00 147,334
21/07/2025 16.00 16.70 15.00 16.00 22,871
18/07/2025 16.00 16.70 15.35 16.00 17,943
17/07/2025 16.00 16.00 15.35 16.00 3,772

Steppe Cement Ltd - (STCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z