livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
11/07/2025 166.00 175.00 163.33 173.50 100,145
10/07/2025 163.00 169.52 162.16 166.00 234,879
09/07/2025 163.00 163.85 162.25 163.00 40,533
08/07/2025 162.50 164.00 162.20 163.00 28,171
07/07/2025 162.50 164.00 161.11 162.50 23,050
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.53 0.00%
Ibstock 152.00 -0.65%
Kier Group 204.00 0.49%
SIG 15.80 3.95%
Breedon Group 387.00 -0.57%
Costain Group 149.20 0.40%
Volution Group 619.00 -0.64%
Balfour Beatty 516.50 0.10%
CRH 7,052.00 -0.59%
Steppe Cement Ltd 16.00 0.00%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z