livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
02/12/2024 140.00 142.80 137.00 140.00 91,707
29/11/2024 139.00 141.99 139.00 139.00 301,155
28/11/2024 139.00 140.50 139.00 139.00 9,016
27/11/2024 139.00 141.00 137.30 139.00 17,664
26/11/2024 139.00 141.00 139.00 139.00 28,039
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 -4.17%
Marshalls 316.00 -0.32%
Breedon Group 456.50 -0.98%
Kier Group 143.40 -1.92%
Balfour Beatty 445.80 -1.02%
SIG 19.54 1.03%
Ibstock 185.20 -0.64%
Costain Group 103.50 0.00%
Volution Group 557.00 0.18%
CRH 8,094.00 0.40%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z