livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
15/09/2025 164.00 165.88 157.30 158.50 58,146
12/09/2025 164.00 165.88 162.00 164.00 26,234
11/09/2025 164.00 164.40 162.25 164.00 28,128
10/09/2025 164.00 165.86 162.25 164.00 17,788
09/09/2025 164.00 165.86 162.25 164.00 10,492
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 629.50 1.53%
SIG 9.75 4.28%
Kier Group 192.00 1.05%
Costain Group 126.40 0.16%
Forterra 192.00 0.10%
Marshalls 175.00 1.51%
Breedon Group 369.00 0.38%
Ibstock 134.60 -0.44%
Galliford Try 424.00 1.80%
Volution Group 634.00 0.79%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z