livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
28/11/2023 83.50 83.50 82.00 83.50 500
27/11/2023 83.50 83.50 82.00 83.50 500
24/11/2023 84.50 84.50 82.00 84.50 3,574
23/11/2023 85.00 85.00 83.01 85.00 2,537
22/11/2023 85.00 85.00 83.01 85.00 386
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -5.88%
CRH 4,905.00 -0.57%
SIG 29.25 -0.51%
Breedon Group 353.00 0.43%
Kier Group 105.00 0.00%
Balfour Beatty 326.00 -0.18%
Volution Group 389.00 1.04%
Marshalls 238.00 0.76%
Aukett Swanke Group 0.95 0.00%
Ibstock 135.20 -0.66%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z