livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
21/03/2025 126.50 127.50 126.00 127.00 15,104
20/03/2025 130.55 130.55 126.00 126.50 77,664
19/03/2025 132.00 132.80 130.00 132.00 10,202
18/03/2025 132.00 133.80 130.00 132.00 24,550
17/03/2025 132.00 133.00 130.10 132.00 4,452
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 7,250.00 -4.50%
SIG 13.64 2.40%
Balfour Beatty 450.80 -0.49%
Marshalls 245.00 0.00%
Breedon Group 473.50 -0.53%
Kier Group 121.80 -1.30%
Ibstock 171.20 -0.58%
Forterra 158.80 -1.85%
Henry Boot 206.00 -1.90%
Costain Group 105.50 -1.40%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z