livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
17/07/2025 178.50 179.82 176.00 176.00 553,718
16/07/2025 176.65 180.00 176.65 178.50 165,912
15/07/2025 174.50 177.00 172.06 176.00 184,662
14/07/2025 173.50 177.00 172.48 174.00 184,075
11/07/2025 166.00 175.00 163.33 173.50 100,145
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Costain Group 154.40 1.18%
Eqtec 0.53 0.00%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z