livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
24/04/2025 119.00 119.18 118.20 119.00 27,196
23/04/2025 119.00 123.00 118.20 119.00 7,874
22/04/2025 120.00 122.88 117.00 119.00 29,865
17/04/2025 120.00 122.88 118.63 120.00 47,493
16/04/2025 114.00 121.86 113.00 120.00 210,978
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 445.00 0.41%
SIG 13.46 1.05%
Kier Group 135.00 -0.30%
Balfour Beatty 438.60 0.83%
Eqtec 0.63 -2.34%
Keller Group 1,364.00 -1.16%
Epwin Group 91.40 -1.72%
Ibstock 175.80 0.34%
Marshalls 266.50 0.19%
CRH 6,758.00 0.69%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z