Uk Share Prices

Elecosoft Public Limited Company Share price

Symbol: ELCO Share price: 89.00 % Change: -0.56 % Change: -0.50

Open:	89.50
Volume:	13,750.0
Prev close:	89.00
Shares issued:	82.46465
52 week high:	147.00
Index:

Last Change:	05-20 16:30
High:	91.00
Low:	88.30
Security type:	Equity
52 week low:	82.39
Market Cap (M):	74.0076

Historical prices share chat for Elecosoft Public Limited Company

Chat

ELCO analysis chart company results calendar

Calendar

Sector: Construction & Materials

Elecosoft Public Limited Company share price chart

Trend Direction

1 Day	1 Week	1 Month

Elecosoft Public Limited Company - (ELCO) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	89.50	91.00	88.30	89.00	13,750
19/05/2022	90.00	90.00	88.00	89.50	15,500
18/05/2022	92.50	92.90	92.00	92.50	11,257
17/05/2022	92.50	94.00	92.00	92.50	0
16/05/2022	92.00	94.00	92.00	92.50	24,235
More Elecosoft Public Limited Company History

Latest Elecosoft Public Limited Company share news
Elecosoft appoints Mukul Mistry as corporate development director Elecosoft starts 2018 strongly as revenue and profits rise Elecosoft shares soar on upbeat profits, revenue forecast
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.73	3.57%
CRH	3,150.00	0.67%
Breedon Group	67.70	-1.02%
SIG	37.00	-0.40%
Balfour Beatty	252.60	0.80%
Ibstock	174.40	-0.11%
Kier Group	76.00	0.26%
Tyman	269.50	-0.37%
Marshalls	521.50	-1.23%
Trafalgar Property Group	0.55	0.00%
View all sectors »

Elecosoft Public Limited Company Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Elecosoft Public Limited Company Share price

Top Shares pages

More share features

POPULAR Share Prices