livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
20/05/2022 89.50 91.00 88.30 89.00 13,750
19/05/2022 90.00 90.00 88.00 89.50 15,500
18/05/2022 92.50 92.90 92.00 92.50 11,257
17/05/2022 92.50 94.00 92.00 92.50 0
16/05/2022 92.00 94.00 92.00 92.50 24,235
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 3.57%
CRH 3,150.00 0.67%
Breedon Group 67.70 -1.02%
SIG 37.00 -0.40%
Balfour Beatty 252.60 0.80%
Ibstock 174.40 -0.11%
Kier Group 76.00 0.26%
Tyman 269.50 -0.37%
Marshalls 521.50 -1.23%
Trafalgar Property Group 0.55 0.00%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts