livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
01/09/2025 167.50 168.00 162.08 164.00 55,532
29/08/2025 164.40 172.00 164.40 167.00 233,328
28/08/2025 158.50 165.00 158.00 162.50 101,147
27/08/2025 156.00 159.45 154.00 158.50 77,346
26/08/2025 159.50 159.70 152.50 156.00 41,641
22/08/2025 160.00 160.40 158.00 159.50 40,003
21/08/2025 159.50 160.40 155.00 160.00 32,016
20/08/2025 159.50 159.50 157.00 159.50 10,421
19/08/2025 162.00 164.00 158.00 160.50 11,652
18/08/2025 167.00 168.00 160.00 162.00 19,788
15/08/2025 167.50 167.90 164.00 167.00 350,068
14/08/2025 168.00 170.00 165.10 167.50 12,919
13/08/2025 169.00 169.50 166.50 168.00 13,551
12/08/2025 169.00 169.50 165.00 169.00 3,997
11/08/2025 169.00 171.00 167.00 169.00 2,522
08/08/2025 169.00 169.00 167.48 169.00 4,065
07/08/2025 170.00 171.00 168.00 169.50 231,216
06/08/2025 172.50 175.00 168.15 170.00 27,188
05/08/2025 172.00 175.00 169.68 172.50 30,530
04/08/2025 173.00 176.00 170.36 173.00 51,551
01/08/2025 175.00 176.50 172.22 173.00 11,832
31/07/2025 175.00 176.50 173.48 175.00 7,811
30/07/2025 175.00 177.00 173.00 175.00 1,036,225
29/07/2025 175.00 177.00 173.82 175.00 18,235
28/07/2025 175.00 175.00 173.55 175.00 17,532
25/07/2025 175.00 176.85 174.25 175.00 112,308
24/07/2025 179.00 179.00 168.00 175.00 673,179
23/07/2025 181.00 181.25 178.25 181.00 45,902
22/07/2025 181.43 181.43 178.50 181.00 16,098
21/07/2025 181.00 182.40 178.50 181.50 54,725

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z