livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
19/02/2024 94.00 94.25 88.25 90.50 34,690
16/02/2024 94.00 94.60 93.00 94.00 40,340
15/02/2024 93.50 95.00 92.09 94.00 186,511
14/02/2024 93.50 94.30 93.50 93.50 1
13/02/2024 93.50 93.50 92.20 93.50 3,007
12/02/2024 94.00 94.00 92.12 94.00 49
09/02/2024 94.00 94.30 92.12 94.00 72
08/02/2024 94.00 94.50 93.13 94.00 6,045
07/02/2024 93.50 96.50 93.00 94.00 51,672
06/02/2024 93.50 94.50 93.00 93.50 14,156
05/02/2024 93.50 95.00 92.93 93.50 16,255
02/02/2024 96.00 96.00 92.25 93.50 33,122
01/02/2024 96.00 97.80 95.88 96.00 6,036
31/01/2024 97.00 99.00 93.60 96.50 42,472
30/01/2024 97.00 97.50 95.88 97.50 15,624
29/01/2024 97.00 98.48 95.88 97.00 16,402
26/01/2024 96.50 98.00 96.50 96.50 29,128
25/01/2024 97.00 99.00 95.26 96.50 25,384
24/01/2024 93.61 99.00 93.61 97.00 54,392
23/01/2024 91.50 95.97 91.50 93.00 121,660
22/01/2024 83.50 89.50 83.10 87.00 45,471
19/01/2024 82.50 85.90 82.00 83.50 53,997
18/01/2024 82.50 82.50 81.00 82.50 28,060
17/01/2024 83.00 83.00 81.31 82.50 48,721
16/01/2024 83.00 83.20 83.00 83.00 24
15/01/2024 83.00 83.30 82.10 83.00 9,989
12/01/2024 83.00 83.00 82.15 83.00 1,200
11/01/2024 83.00 83.25 82.15 83.00 1,886
10/01/2024 83.00 83.38 82.00 83.00 2,244
09/01/2024 83.00 83.50 82.15 83.00 8,541

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z