livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
06/03/2024 85.50 86.18 84.42 85.50 7,874
05/03/2024 85.50 86.23 84.35 85.50 8,993
04/03/2024 85.50 86.25 84.30 85.50 10,818
01/03/2024 85.50 86.25 84.15 85.50 13,345
29/02/2024 85.50 87.00 84.25 85.50 7,342
28/02/2024 88.00 89.88 85.10 85.50 43,341
27/02/2024 87.00 89.00 86.00 88.00 25,844
26/02/2024 86.50 87.96 85.33 87.00 25,023
23/02/2024 86.50 86.50 84.00 86.50 5,373
22/02/2024 87.50 88.80 84.00 86.50 3,405
21/02/2024 88.00 88.64 86.00 87.50 11,920
20/02/2024 90.50 90.64 88.00 88.00 32,848
19/02/2024 94.00 94.25 88.25 90.50 34,690
16/02/2024 94.00 94.60 93.00 94.00 40,340
15/02/2024 93.50 95.00 92.09 94.00 186,511
14/02/2024 93.50 94.30 93.50 93.50 1
13/02/2024 93.50 93.50 92.20 93.50 3,007
12/02/2024 94.00 94.00 92.12 94.00 49
09/02/2024 94.00 94.30 92.12 94.00 72
08/02/2024 94.00 94.50 93.13 94.00 6,045
07/02/2024 93.50 96.50 93.00 94.00 51,672
06/02/2024 93.50 94.50 93.00 93.50 14,156
05/02/2024 93.50 95.00 92.93 93.50 16,255
02/02/2024 96.00 96.00 92.25 93.50 33,122
01/02/2024 96.00 97.80 95.88 96.00 6,036
31/01/2024 97.00 99.00 93.60 96.50 42,472
30/01/2024 97.00 97.50 95.88 97.50 15,624
29/01/2024 97.00 98.48 95.88 97.00 16,402
26/01/2024 96.50 98.00 96.50 96.50 29,128
25/01/2024 97.00 99.00 95.26 96.50 25,384

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z