livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
31/07/2025 175.00 176.50 173.48 175.00 7,811
30/07/2025 175.00 177.00 173.00 175.00 1,036,225
29/07/2025 175.00 177.00 173.82 175.00 18,235
28/07/2025 175.00 175.00 173.55 175.00 17,532
25/07/2025 175.00 176.85 174.25 175.00 112,308
24/07/2025 179.00 179.00 168.00 175.00 673,179
23/07/2025 181.00 181.25 178.25 181.00 45,902
22/07/2025 181.43 181.43 178.50 181.00 16,098
21/07/2025 181.00 182.40 178.50 181.50 54,725
18/07/2025 178.50 182.00 178.30 181.00 642,629
17/07/2025 178.50 179.82 176.00 176.00 553,718
16/07/2025 176.65 180.00 176.65 178.50 165,912
15/07/2025 174.50 177.00 172.06 176.00 184,662
14/07/2025 173.50 177.00 172.48 174.00 184,075
11/07/2025 166.00 175.00 163.33 173.50 100,145
10/07/2025 163.00 169.52 162.16 166.00 234,879
09/07/2025 163.00 163.85 162.25 163.00 40,533
08/07/2025 162.50 164.00 162.20 163.00 28,171
07/07/2025 162.50 164.00 161.11 162.50 23,050
04/07/2025 162.50 164.00 161.85 162.50 78,321
03/07/2025 162.50 163.70 161.71 162.50 140,072
02/07/2025 162.50 162.80 161.70 162.50 21,438
01/07/2025 162.50 162.85 161.65 162.50 13,217
30/06/2025 162.50 162.85 161.63 162.50 23,897
27/06/2025 162.50 163.00 161.70 162.50 96,634
26/06/2025 162.50 164.00 161.75 162.50 42
25/06/2025 162.50 163.40 161.00 162.50 142,116
24/06/2025 162.50 163.70 161.10 162.50 100,797
23/06/2025 163.00 165.00 160.00 160.00 54,412
20/06/2025 165.50 165.50 161.00 165.50 36,698

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z