livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
22/05/2025 152.51 157.00 152.51 154.50 287,580
21/05/2025 152.50 154.95 150.26 152.50 19,076
20/05/2025 151.00 154.95 150.00 152.50 65,348
19/05/2025 151.00 154.00 147.00 151.00 85,881
16/05/2025 151.00 154.00 150.40 151.00 40,653
15/05/2025 151.00 154.00 150.16 151.00 74,194
14/05/2025 148.00 155.00 148.00 155.00 14,796
13/05/2025 143.50 150.00 143.50 150.00 878,681
12/05/2025 139.50 145.00 139.50 143.50 382,729
09/05/2025 136.50 140.00 135.00 140.00 79,534
08/05/2025 131.50 138.00 130.75 136.50 209,353
07/05/2025 131.50 133.00 130.00 131.50 96,433
06/05/2025 132.50 135.00 130.55 131.50 17,006
02/05/2025 132.50 133.40 131.00 132.50 49,563
01/05/2025 125.88 136.00 125.88 132.50 245,436
30/04/2025 121.00 124.50 119.25 121.00 23,228
29/04/2025 119.00 124.50 118.28 121.00 51,926
28/04/2025 119.00 121.00 118.20 119.00 155,740
25/04/2025 119.00 122.50 118.25 119.00 9,934
24/04/2025 119.00 119.18 118.20 119.00 27,196
23/04/2025 119.00 123.00 118.20 119.00 7,874
22/04/2025 120.00 122.88 117.00 119.00 29,865
17/04/2025 120.00 122.88 118.63 120.00 47,493
16/04/2025 114.00 121.86 113.00 120.00 210,978
15/04/2025 114.00 116.07 112.20 114.00 50,774
14/04/2025 112.50 115.20 111.05 114.00 32,656
11/04/2025 112.50 113.00 110.00 112.50 2,900
10/04/2025 113.00 116.68 110.00 112.50 128,970
09/04/2025 112.00 113.50 108.80 112.50 32,589
08/04/2025 111.00 114.00 108.10 112.00 87,941

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z