livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
27/12/2024 150.00 152.00 148.36 150.00 49,297
24/12/2024 143.50 152.90 143.49 150.00 144,863
23/12/2024 143.50 143.96 142.00 143.50 48,985
20/12/2024 144.00 144.80 143.00 143.50 16,754
19/12/2024 146.90 146.90 144.00 144.00 32,243
18/12/2024 144.00 150.30 143.00 148.00 69,593
17/12/2024 142.50 145.00 141.75 144.00 36,338
16/12/2024 142.50 144.98 141.30 142.50 15,990
13/12/2024 142.50 144.75 141.26 142.50 15,563
12/12/2024 142.50 144.90 141.11 142.50 1,132
11/12/2024 142.50 144.98 141.35 142.50 2,391
10/12/2024 141.50 145.00 141.00 142.50 18,497
09/12/2024 140.18 143.00 140.18 141.50 32,952
06/12/2024 140.00 143.00 139.70 141.00 87,181
05/12/2024 140.00 142.97 139.70 140.00 32,982
04/12/2024 140.00 140.00 140.00 140.00 50,000
03/12/2024 140.00 141.70 139.55 140.00 58,302
02/12/2024 140.00 142.80 137.00 140.00 91,707
29/11/2024 139.00 141.99 139.00 139.00 301,155
28/11/2024 139.00 140.50 139.00 139.00 9,016
27/11/2024 139.00 141.00 137.30 139.00 17,664
26/11/2024 139.00 141.00 139.00 139.00 28,039
25/11/2024 139.50 141.50 137.00 139.00 53,823
22/11/2024 141.00 143.97 138.00 139.50 18,992
21/11/2024 138.40 143.97 138.40 141.00 38,346
20/11/2024 138.00 138.45 137.00 137.00 17,936
19/11/2024 138.00 138.70 137.10 138.00 10,304
18/11/2024 138.00 138.96 137.52 138.00 18,660
15/11/2024 137.00 138.80 136.50 138.00 45,832
14/11/2024 137.00 137.00 136.60 137.00 6,191

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z