livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
29/11/2023 200.00 207.00 198.00 198.00 126,353
28/11/2023 207.00 207.00 198.50 201.00 40,604
27/11/2023 207.00 207.00 196.00 198.50 81,125
24/11/2023 207.00 207.00 206.00 206.00 71,421
23/11/2023 202.00 208.00 199.50 201.00 105,003
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 0.00%
CRH 4,986.00 1.28%
Balfour Beatty 325.20 -0.85%
Ibstock 130.80 -2.53%
Breedon Group 346.50 -1.42%
Marshalls 249.80 -0.08%
Kier Group 108.80 0.55%
SIG 28.40 -6.89%
Tclarke 118.50 -7.24%
Forterra 153.20 -0.52%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z