livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
16/08/2022 206.00 206.06 203.33 206.00 134,419
15/08/2022 201.00 208.50 201.00 207.00 113,647
12/08/2022 205.00 207.00 204.00 206.00 438,921
11/08/2022 207.00 207.00 204.20 207.00 80,728
10/08/2022 205.00 207.00 204.95 206.00 113,916
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 0.00%
Balfour Beatty 289.20 0.98%
Breedon Group 65.90 0.15%
Ibstock 202.00 -0.39%
Trafalgar Property Group 0.26 0.00%
CRH 3,286.50 0.83%
SIG 34.45 -0.43%
Forterra 293.00 -0.17%
Kier Group 76.20 0.26%
Tyman 248.00 -1.78%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts