livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
20/05/2022 218.00 229.00 218.00 228.00 43,691
19/05/2022 222.00 227.00 217.00 223.00 146,139
18/05/2022 227.00 229.50 223.00 223.00 43,381
17/05/2022 230.00 232.77 228.00 230.00 127,417
16/05/2022 231.00 233.50 226.00 226.00 27,964
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 3.57%
CRH 3,150.00 0.67%
Breedon Group 67.70 -1.02%
SIG 37.00 -0.40%
Balfour Beatty 252.60 0.80%
Ibstock 174.40 -0.11%
Kier Group 76.00 0.26%
Tyman 269.50 -0.37%
Marshalls 521.50 -1.23%
Trafalgar Property Group 0.55 0.00%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts