livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
16/09/2025 142.50 147.50 142.00 143.50 109,874
15/09/2025 148.00 148.00 141.00 144.50 181,452
12/09/2025 140.50 147.50 140.00 144.50 232,267
11/09/2025 140.50 147.50 140.00 142.00 249,717
10/09/2025 149.50 149.50 140.00 141.50 317,219
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 7.03%
Eqtec 0.40 0.00%
Balfour Beatty 622.00 -1.19%
Ibstock 135.20 0.45%
Costain Group 125.40 -0.79%
Marshalls 174.20 -0.46%
Breedon Group 356.20 -3.47%
MJ Gleeson 364.00 6.74%
Galliford Try 431.50 1.77%
Epwin Group 118.00 0.00%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z