livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
15/07/2025 159.50 161.00 157.00 157.00 135,462
14/07/2025 160.00 160.00 154.50 156.50 187,032
11/07/2025 157.00 165.00 156.80 157.00 131,308
10/07/2025 159.00 160.50 157.00 157.00 153,341
09/07/2025 156.00 159.68 155.50 157.00 203,825
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 151.20 -0.66%
Eqtec 0.53 0.95%
Breedon Group 387.60 0.41%
Costain Group 152.00 0.66%
Kier Group 203.00 -1.93%
SIG 15.30 0.92%
Balfour Beatty 522.50 0.00%
CRH 7,114.00 1.48%
Marshalls 253.50 -0.98%
Alumasc Group 356.00 -4.43%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z