livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
17/07/2025 15.50 15.60 14.60 14.60 1,081,071
16/07/2025 15.04 15.61 14.92 15.02 270,039
15/07/2025 16.68 16.68 15.14 15.30 860,090
14/07/2025 15.50 16.06 15.16 15.16 694,173
11/07/2025 15.40 15.80 15.28 15.80 640,355
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Costain Group 154.40 1.18%
Elecosoft Public Limited Company 176.00 -1.40%
Eqtec 0.53 0.00%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z