livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
14/02/2025 13.46 13.64 13.30 13.30 627,546
13/02/2025 13.78 13.86 13.54 13.56 98,728
12/02/2025 13.54 13.99 13.54 13.70 832,589
11/02/2025 13.90 14.03 13.80 13.80 408,734
10/02/2025 13.90 13.96 13.58 13.80 1,575,832
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 466.60 0.04%
Eqtec 0.47 0.00%
Costain Group 104.50 1.95%
CRH 8,520.00 1.28%
Kier Group 152.80 0.92%
Forterra 162.80 -0.49%
Marshalls 258.00 -0.39%
Breedon Group 448.00 0.22%
Ibstock 170.40 0.00%
James Halstead 166.50 0.30%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z