livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
11/07/2025 15.40 15.80 15.28 15.80 640,355
10/07/2025 15.20 16.00 14.88 15.20 1,600,555
09/07/2025 15.50 15.92 14.72 15.00 2,989,303
08/07/2025 14.00 15.50 13.99 15.38 29,529,592
07/07/2025 15.00 15.53 13.84 14.50 521,895
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.53 0.00%
Ibstock 152.00 -0.65%
Kier Group 204.00 0.49%
Breedon Group 387.00 -0.57%
Costain Group 149.20 0.40%
Volution Group 619.00 -0.64%
Balfour Beatty 516.50 0.10%
CRH 7,052.00 -0.59%
Steppe Cement Ltd 16.00 0.00%
Marshalls 257.50 -2.28%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z