livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
23/05/2022 37.85 38.00 36.80 37.30 3,771,247
20/05/2022 37.20 38.20 36.85 37.00 803,314
19/05/2022 36.90 38.45 35.50 37.15 990,130
18/05/2022 36.90 38.70 36.90 37.45 1,181,608
17/05/2022 38.05 38.56 37.25 37.80 630,611
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.71 -2.07%
Breedon Group 68.70 1.48%
Balfour Beatty 255.80 1.27%
Kier Group 76.40 0.53%
CRH 3,205.00 1.75%
Trafalgar Property Group 0.53 -4.55%
Ibstock 179.80 3.10%
Tyman 277.50 2.97%
Marshalls 530.00 1.63%
Keller Group 755.00 1.62%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts