livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
28/11/2023 28.80 29.25 28.80 29.25 607,145
27/11/2023 29.35 29.65 28.75 29.40 161,092
24/11/2023 29.25 29.30 28.70 29.30 388,831
23/11/2023 28.25 30.05 28.25 29.05 460,668
22/11/2023 28.30 28.62 28.20 28.60 353,550
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -5.88%
CRH 4,905.00 -0.57%
Breedon Group 353.00 0.43%
Kier Group 105.00 0.00%
Balfour Beatty 326.00 -0.18%
Volution Group 389.00 1.04%
Marshalls 238.00 0.76%
Aukett Swanke Group 0.95 0.00%
Ibstock 135.20 -0.66%
Forterra 152.00 0.66%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z