livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
18/07/2025 15.22 15.60 14.90 15.20 308,644
17/07/2025 15.50 15.60 14.60 14.60 1,081,071
16/07/2025 15.04 15.61 14.92 15.02 270,039
15/07/2025 16.68 16.68 15.14 15.30 860,090
14/07/2025 15.50 16.06 15.16 15.16 694,173
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 208.50 1.46%
Costain Group 156.40 1.30%
Breedon Group 392.00 0.82%
Ibstock 151.00 0.53%
Balfour Beatty 535.50 1.61%
Michelmersh Brick Holdings 114.50 -0.43%
Elecosoft Public Limited Company 181.00 2.84%
MJ Gleeson 361.00 -0.28%
Marshalls 263.50 2.13%
CRH 6,966.00 1.19%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z