livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
24/06/2022 29.00 31.10 29.00 30.55 609,418
23/06/2022 29.45 31.00 29.45 30.00 1,031,654
22/06/2022 30.00 31.00 29.65 30.75 938,222
21/06/2022 31.00 31.52 30.65 30.65 471,208
20/06/2022 32.00 32.40 30.80 31.00 580,323
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 0.88%
Breedon Group 61.00 0.83%
Ibstock 173.10 3.16%
Balfour Beatty 258.00 2.95%
Tyman 248.00 4.20%
Marshalls 458.40 3.85%
CRH 2,846.00 3.25%
Aukett Swanke Group 1.50 0.00%
Compagnie de St-Gobain SA 42.88 2.03%
Kier Group 70.80 0.28%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts