livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
21/06/2024 27.50 27.50 27.10 27.35 1,189,031
20/06/2024 26.00 27.65 26.00 27.20 1,055,497
19/06/2024 26.75 27.30 26.74 27.05 501,863
18/06/2024 27.60 27.60 26.80 26.80 223,243
17/06/2024 26.95 27.10 26.40 27.00 541,678
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 5,898.00 -1.73%
Eurocell 130.00 0.00%
Marshalls 301.50 -1.15%
Eqtec 1.18 0.00%
Breedon Group 389.50 0.52%
Balfour Beatty 360.00 -0.66%
Ibstock 154.20 -3.38%
Kier Group 140.00 0.43%
Costain Group 83.80 5.01%
Aukett Swanke Group 1.43 -3.39%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z