livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SIG - (SHI) share price history


SIG share priceSHI share price tradesSHI Fundamentals watchlistADD to watchlist
SIG - (SHI) share price history
Date Open High Low Close Volume
19/02/2024 32.55 32.85 31.71 32.85 390,350
16/02/2024 31.65 32.75 31.60 32.60 276,329
15/02/2024 30.30 31.85 30.17 31.65 411,900
14/02/2024 29.90 30.30 29.90 30.05 236,158
13/02/2024 30.65 30.81 29.93 30.05 301,160
12/02/2024 31.20 31.40 30.70 30.80 293,013
09/02/2024 31.00 31.45 30.65 31.20 885,403
08/02/2024 31.85 32.00 31.27 31.50 418,639
07/02/2024 31.50 32.60 31.30 31.55 671,018
06/02/2024 32.05 32.80 31.50 32.15 308,228
05/02/2024 32.50 32.75 31.70 32.25 410,421
02/02/2024 32.00 32.95 31.16 32.65 422,126
01/02/2024 33.00 33.15 31.60 31.60 505,826
31/01/2024 33.85 34.16 32.75 32.85 698,701
30/01/2024 33.50 34.00 32.84 33.45 262,885
29/01/2024 32.40 33.75 31.28 33.25 770,835
26/01/2024 32.45 33.00 32.10 32.60 350,443
25/01/2024 32.00 32.50 31.10 32.20 123,732
24/01/2024 32.15 32.18 31.95 32.00 86,110
23/01/2024 32.00 33.00 31.55 32.25 251,314
22/01/2024 31.45 32.00 31.14 31.85 204,802
19/01/2024 31.50 31.50 30.40 31.40 258,009
18/01/2024 30.80 31.65 30.49 31.40 234,407
17/01/2024 31.45 31.62 30.30 30.70 488,069
16/01/2024 32.00 32.30 31.65 31.75 152,343
15/01/2024 33.40 33.40 31.75 32.05 370,958
12/01/2024 32.10 32.40 31.40 31.95 385,955
11/01/2024 32.15 32.65 31.25 31.40 314,659
10/01/2024 32.00 32.50 31.65 32.45 688,269
09/01/2024 32.90 33.27 32.20 32.45 295,440

SIG - (SHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z