livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
01/03/2024 118.50 121.25 118.36 119.00 127,988
29/02/2024 119.00 120.00 116.90 119.00 253,524
28/02/2024 123.00 123.75 119.85 120.50 123,808
27/02/2024 123.00 126.00 122.00 126.00 62,741
26/02/2024 123.00 124.00 122.15 123.00 74,670
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 31.05 0.16%
Kier Group 137.60 1.18%
Ibstock 164.00 1.55%
Costain Group 61.40 0.66%
CRH 6,600.00 0.40%
Breedon Group 373.50 1.22%
Eqtec 2.40 0.00%
Balfour Beatty 343.80 1.30%
Marshalls 307.20 2.61%
Forterra 174.60 1.63%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z