livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
17/09/2025 131.00 133.00 130.00 131.00 126,645
16/09/2025 130.50 133.00 130.50 131.00 73,496
15/09/2025 136.50 136.50 130.50 131.50 29,257
12/09/2025 133.00 133.56 130.00 131.50 109,448
11/09/2025 135.00 135.23 130.50 130.50 62,055
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 0.00%
Eqtec 0.44 10.50%
Balfour Beatty 628.50 1.05%
Breedon Group 357.00 0.22%
Galliford Try 479.50 11.12%
Ibstock 136.80 1.18%
Epwin Group 118.00 0.00%
Costain Group 128.60 2.55%
Marshalls 174.80 0.34%
Forterra 192.00 -0.10%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z