livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
01/09/2025 141.50 141.50 138.00 140.50 57,803
29/08/2025 138.50 141.35 136.00 140.00 153,620
28/08/2025 141.00 143.71 138.34 140.00 70,526
27/08/2025 144.00 144.50 141.00 144.50 59,305
26/08/2025 145.00 148.14 144.50 144.50 51,250
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Epwin Group 118.00 0.00%
Costain Group 135.00 0.45%
Balfour Beatty 596.00 0.42%
Marshalls 177.80 -0.45%
Kier Group 190.40 0.21%
SIG 10.34 -1.52%
Breedon Group 368.60 0.33%
Eqtec 0.35 0.00%
Ibstock 138.00 -0.14%
Michelmersh Brick Holdings 97.60 -4.31%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z