livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
10/07/2025 153.50 163.00 151.91 163.00 144,423
09/07/2025 156.50 158.00 152.50 152.50 307,028
08/07/2025 154.50 157.82 154.00 156.50 66,040
07/07/2025 157.50 160.50 152.50 160.50 160,363
04/07/2025 158.50 159.00 156.00 157.50 43,383
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Forterra 198.40 -0.80%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
Epwin Group 102.00 0.49%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z