Uk Share Prices

Eurocell Share price

Symbol: ECEL Share price: 151.00 % Change: 0.67 % Change: 1.00

Open:	149.00
Volume:	32,350.0
Prev close:	151.00
Shares issued:	111.417809
52 week high:	155.00
Index:

Last Change:	07-25 16:30
High:	151.00
Low:	147.04
Security type:	Equity
52 week low:	98.80
Market Cap (M):	157.576

Historical prices share chat for Eurocell

Chat

ECEL analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eurocell - (ECEL) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	149.00	151.00	147.04	151.00	32,350
24/07/2024	150.00	150.00	146.33	150.00	20,952
23/07/2024	147.00	149.00	145.00	149.00	72,879
22/07/2024	150.00	150.00	147.00	150.00	70,053
19/07/2024	155.00	155.00	150.32	151.00	33,566
More Eurocell History

Latest Eurocell share news

More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	184.00	1.10%
Kier Group	155.00	0.26%
Breedon Group	407.00	3.17%
Balfour Beatty	415.40	-0.19%
Eqtec	1.28	0.00%
Costain Group	88.40	1.61%
CRH	6,174.00	-0.93%
Forterra	181.60	-0.22%
Marshalls	336.50	0.00%
Aukett Swanke Group	1.63	-2.99%
View all sectors »

Eurocell Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurocell Share price

Top Shares pages

More share features

POPULAR Share Prices