livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
24/06/2022 187.50 190.00 182.00 187.00 39,394
23/06/2022 190.00 195.00 190.00 190.00 89,847
22/06/2022 185.00 190.00 183.00 187.50 39,840
21/06/2022 185.00 189.50 185.00 185.00 93,925
20/06/2022 191.00 191.00 189.00 190.00 34,204
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 0.88%
Breedon Group 61.00 0.83%
Ibstock 173.10 3.16%
Balfour Beatty 258.00 2.95%
SIG 30.55 1.83%
Tyman 248.00 4.20%
Marshalls 458.40 3.85%
CRH 2,846.00 3.25%
Aukett Swanke Group 1.50 0.00%
Compagnie de St-Gobain SA 42.88 2.03%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts