livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 172.50 3.29%
Balfour Beatty 358.20 0.51%
Billington Holdings 485.00 1.04%
Breedon Group 377.50 1.89%
Compagnie de St-Gobain SA 71.15 -0.80%
Costain Group 75.40 -0.26%
CRH 6,266.00 -1.57%
Eqtec 1.95 2.63%
Eurocell 133.50 3.49%
Forterra 156.20 -0.26%
Galliford Try 239.00 -0.83%
Henry Boot 235.00 0.75%
Henry Boot 181.50 0.83%
Hightex Group 0.14 -15.63%
Ibstock 149.00 0.27%
James Halstead 197.00 2.34%
Kedco 0.68 2.27%
Keller Group 1,046.00 0.77%
Kier Group 127.00 1.60%
Kingspan Group 72.80 -3.45%
Lupus Capital 176.00 0.43%
Marshalls 268.50 -0.92%
MJ Gleeson 496.00 1.22%
Morgan Sindall Group 2,285.00 0.88%
Mountfield Group 0.22 4.88%
Norcros 172.00 -1.71%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
Tclarke 160.50 0.31%
Tyman 293.00 -1.35%
Volution Group 414.00 0.98%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z