livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 336.00 -1.03%
Balfour Beatty 596.00 0.42%
Breedon Group 368.60 0.33%
Compagnie de St-Gobain SA 97.10 -0.61%
Costain Group 135.00 0.45%
CRH 8,172.00 -1.83%
Elecosoft Public Limited Company 164.00 -1.80%
Eurocell 140.50 0.36%
Forterra 190.00 -0.73%
Galliford Try 434.00 1.40%
Henry Boot 235.00 0.75%
Henry Boot 226.00 -4.64%
Hightex Group 0.14 -15.63%
Ibstock 138.00 -0.14%
James Halstead 143.50 1.77%
Kedco 0.68 2.27%
Keller Group 1,326.00 -0.60%
Kier Group 190.40 0.21%
Kingspan Group 72.80 -3.45%
Lupus Capital 176.00 0.43%
Marshalls 177.80 -0.45%
Michelmersh Brick Holdings 97.60 -4.31%
Mountfield Group 0.22 4.88%
Norcros 276.00 0.73%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
SIG 10.34 -1.52%
Volution Group 640.00 1.27%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z