livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 163.00 -2.40%
Balfour Beatty 259.80 0.70%
Billington Holdings 211.00 3.94%
Breedon Group 60.70 -0.49%
CRH 2,836.50 -0.33%
Elecosoft Public Limited Company 75.00 2.74%
Eurocell 187.50 0.27%
Forterra 265.50 -1.67%
Galliford Try 171.00 -1.16%
Henry Boot 235.00 0.75%
Henry Boot 296.00 -0.67%
Hightex Group 0.14 -15.63%
Ibstock 172.30 -0.46%
James Halstead 202.00 -1.46%
Kedco 0.68 2.27%
Keller Group 726.00 3.71%
Kier Group 69.30 -2.12%
Kingspan Group 60.42 1.61%
Lupus Capital 176.00 0.43%
Marshalls 461.80 0.74%
Michelmersh Brick Holdings 92.60 -2.53%
MJ Gleeson 520.00 1.96%
Morgan Sindall Group 1,888.00 1.51%
Mountfield Group 0.22 4.88%
Norcros 236.00 1.29%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
SIG 30.70 0.49%
Tclarke 149.75 1.18%
Tyman 252.00 1.61%
Volution Group 356.50 0.14%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
27/06/2022 6,192.01 6,263.42 6,105.87 6,188.05 0
24/06/2022 5,990.99 6,197.84 5,990.99 6,192.01 0
23/06/2022 6,027.67 6,064.27 5,955.92 5,990.99 0
22/06/2022 6,137.31 6,140.04 5,964.18 6,027.67 0
21/06/2022 6,128.94 6,217.88 6,113.39 6,137.31 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts