livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Balfour Beatty 258.00 2.95%
Breedon Group 61.00 0.83%
Compagnie de St-Gobain SA 42.88 2.03%
Costain Group 35.00 -7.89%
CRH 2,846.00 3.25%
Elecosoft Public Limited Company 73.00 0.69%
Epwin Group 80.30 -2.67%
Eqtec 0.58 0.88%
Eurocell 187.00 -1.58%
Forterra 270.00 3.85%
Galliford Try 173.00 -0.57%
Henry Boot 235.00 0.75%
Henry Boot 298.00 -3.56%
Hightex Group 0.14 -15.63%
Ibstock 173.10 3.16%
James Halstead 205.00 2.50%
Kedco 0.68 2.27%
Keller Group 700.00 0.72%
Kier Group 70.80 0.28%
Kingspan Group 59.46 3.19%
Lupus Capital 176.00 0.43%
Marshalls 458.40 3.85%
Michelmersh Brick Holdings 95.00 -2.06%
MJ Gleeson 510.00 0.39%
Morgan Sindall Group 1,860.00 3.33%
Mountfield Group 0.22 4.88%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
SIG 30.55 1.83%
Tclarke 148.00 -1.00%
Titon Holdings 87.50 -3.85%
Tyman 248.00 4.20%
Volution Group 356.00 5.01%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/06/2022 5,990.99 6,197.84 5,990.99 6,192.01 0
23/06/2022 6,027.67 6,064.27 5,955.92 5,990.99 0
22/06/2022 6,137.31 6,140.04 5,964.18 6,027.67 0
21/06/2022 6,128.94 6,217.88 6,113.39 6,137.31 0
20/06/2022 6,296.26 6,315.59 6,113.07 6,128.94 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts