livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 345.00 -0.29%
Balfour Beatty 527.00 1.74%
Breedon Group 388.80 0.78%
Compagnie de St-Gobain SA 100.00 6.72%
Costain Group 154.40 1.18%
CRH 6,884.00 1.24%
Elecosoft Public Limited Company 176.00 -1.40%
Eurocell 150.00 -0.99%
Forterra 195.60 1.56%
Galliford Try 458.50 2.12%
Henry Boot 235.00 0.75%
Henry Boot 225.00 -2.17%
Hightex Group 0.14 -15.63%
Ibstock 150.20 0.27%
James Halstead 154.50 -1.28%
Kedco 0.68 2.27%
Keller Group 1,398.00 0.72%
Kier Group 205.50 0.98%
Kingspan Group 72.80 -3.45%
Lupus Capital 176.00 0.43%
Marshalls 258.00 1.57%
Michelmersh Brick Holdings 115.00 0.88%
MJ Gleeson 362.00 0.28%
Morgan Sindall Group 4,600.00 -0.54%
Mountfield Group 0.22 4.88%
Norcros 302.00 2.03%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
SIG 14.60 -2.80%
Volution Group 631.00 1.77%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z