livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
09/08/2022 90.50 93.00 90.50 90.50 38,435
08/08/2022 91.32 91.32 88.45 90.50 105,533
05/08/2022 92.00 92.96 91.11 92.00 5,388
04/08/2022 92.00 93.00 92.00 92.00 3,642
03/08/2022 92.00 92.45 91.30 92.00 37,788
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 -0.22%
Breedon Group 64.10 -0.93%
SIG 32.50 -5.80%
Ibstock 204.40 0.00%
Balfour Beatty 281.60 0.00%
Trafalgar Property Group 0.26 -1.89%
Forterra 291.50 -1.19%
Marshalls 465.60 -0.94%
Compagnie de St-Gobain SA 44.98 -2.04%
Kier Group 75.00 -0.40%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts