Symbol:
MBH
Share price:
84.00
% Change:
1.20 %
Change:
1.00
| Open: |
83.50 |
| Volume: |
60,455.0 |
| Prev close: |
84.00 |
| Shares issued: |
93.875728 |
| 52 week high: |
118.75 |
| Index: |
|
| Last Change: |
01-15 16:30 |
| High: |
84.96 |
| Low: |
83.28 |
| Security type: |
Equity |
| 52 week low: |
80.00 |
| Market Cap (M): |
76.1625 |
Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Michelmersh Brick Holdings - (MBH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/01/2026 |
83.50 |
84.96 |
83.28 |
84.00 |
60,455 |
| 14/01/2026 |
83.00 |
88.00 |
82.15 |
83.00 |
127,077 |
| 13/01/2026 |
83.50 |
83.96 |
82.15 |
82.50 |
123,634 |
| 12/01/2026 |
84.00 |
84.00 |
83.01 |
83.50 |
98,912 |
| 09/01/2026 |
84.50 |
86.00 |
83.13 |
84.00 |
130,646 |
| More Michelmersh Brick Holdings History |
| Michelmersh Brick Holdings Share chat - Message board. |
|
|
Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
