livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
17/07/2025 114.00 115.00 113.65 115.00 173,196
16/07/2025 112.65 114.90 112.65 114.00 183,437
15/07/2025 112.00 113.00 112.00 113.00 214,403
14/07/2025 109.50 112.68 109.50 112.00 253,594
11/07/2025 107.50 110.00 107.50 109.50 120,868
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Costain Group 154.40 1.18%
Elecosoft Public Limited Company 176.00 -1.40%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z