livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
20/05/2024 104.25 106.80 104.00 105.50 1,162,710
17/05/2024 103.50 104.90 103.10 104.00 423,026
16/05/2024 101.50 104.60 100.00 103.50 388,715
15/05/2024 100.50 101.00 100.00 101.00 248,500
14/05/2024 100.00 100.80 99.77 100.50 212,416
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.15 4.55%
SIG 28.65 0.88%
Balfour Beatty 370.60 0.93%
Breedon Group 403.00 1.51%
CRH 6,436.00 -0.49%
Costain Group 85.00 1.19%
Ibstock 158.20 0.89%
Compagnie de St-Gobain SA 81.70 0.74%
Kier Group 146.80 0.00%
Eurocell 131.00 0.00%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z