livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
08/12/2023 85.00 85.00 83.00 84.00 127,177
07/12/2023 85.50 86.99 84.10 85.00 53,471
06/12/2023 84.50 86.45 84.50 85.50 139,820
05/12/2023 84.00 86.80 83.25 84.00 17,026
04/12/2023 83.99 84.90 83.99 84.00 66,748
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 0.00%
Balfour Beatty 335.20 -0.06%
Costain Group 64.60 -0.31%
Kier Group 105.60 -2.58%
CRH 5,140.00 1.78%
Eurocell 121.00 4.31%
Ibstock 138.40 0.65%
Breedon Group 349.50 0.29%
SIG 29.70 0.85%
James Halstead 207.00 4.55%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z