livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
1 Day 1 Week 1 Month
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
14/02/2025 106.00 107.66 105.03 106.50 58,125
13/02/2025 107.00 108.00 105.00 106.00 87,939
12/02/2025 107.00 108.00 106.00 107.00 128,106
11/02/2025 107.00 107.94 106.00 107.00 142,348
10/02/2025 107.50 108.91 106.00 107.00 111,203
More Michelmersh Brick Holdings History
Latest Michelmersh Brick Holdings share news
More Michelmersh Brick Holdings MBH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 466.60 0.04%
Eqtec 0.47 0.00%
Costain Group 104.50 1.95%
SIG 13.30 -1.92%
CRH 8,520.00 1.28%
Kier Group 152.80 0.92%
Forterra 162.80 -0.49%
Marshalls 258.00 -0.39%
Breedon Group 448.00 0.22%
Ibstock 170.40 0.00%
View all sectors »
Michelmersh Brick Holdings Share chat - Message board.

Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z