livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Michelmersh Brick Holdings - (MBH) share price history


Michelmersh Brick Holdings share priceMBH share price tradesMBH Fundamentals watchlistADD to watchlist
Michelmersh Brick Holdings - (MBH) share price history
Date Open High Low Close Volume
28/03/2024 99.50 99.50 99.50 99.50 782,571
27/03/2024 103.00 103.00 103.00 103.00 117,893
26/03/2024 104.00 104.00 104.00 104.00 237,008
25/03/2024 101.50 101.50 101.50 101.50 86,926
22/03/2024 99.00 99.00 99.00 99.00 84,131
21/03/2024 98.50 98.50 98.50 98.50 13,898
20/03/2024 99.20 99.20 99.20 99.20 46,949
19/03/2024 99.20 99.20 99.20 99.20 175,553
18/03/2024 98.00 98.00 98.00 98.00 88,510
15/03/2024 97.00 97.00 97.00 97.00 167,128
14/03/2024 96.00 96.00 96.00 96.00 82,688
13/03/2024 94.00 95.00 94.00 94.00 115,538
12/03/2024 94.00 94.00 94.00 94.00 86,447
11/03/2024 92.50 92.50 92.50 92.50 51,601
08/03/2024 92.00 93.96 91.00 92.50 41,676
07/03/2024 92.50 94.00 91.55 92.50 38,343
06/03/2024 92.50 92.50 92.50 92.50 92,492
05/03/2024 92.50 94.00 92.50 94.00 18,896
04/03/2024 92.00 93.00 91.25 92.00 44,928
01/03/2024 90.96 93.00 90.96 92.80 75,157
29/02/2024 90.00 91.00 90.00 90.00 46,715
28/02/2024 89.50 90.95 89.13 90.00 100,415
27/02/2024 91.50 92.00 85.50 89.00 328,078
26/02/2024 94.00 95.00 91.00 92.00 171,156
23/02/2024 97.00 97.88 93.00 94.00 127,827
22/02/2024 97.50 98.45 95.00 97.00 99,171
21/02/2024 98.50 98.95 97.00 98.00 132,814
20/02/2024 98.50 99.00 98.00 98.50 82,648
19/02/2024 100.00 100.00 98.00 98.80 106,433
16/02/2024 99.00 100.11 99.00 99.50 87,751

Michelmersh Brick Holdings - (MBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z