livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
17/05/2022 77.00 78.18 76.30 76.94 16,662
16/05/2022 77.20 77.36 74.86 76.00 166,881
13/05/2022 75.70 77.90 75.70 77.84 9,533
12/05/2022 75.20 76.06 72.88 75.74 17,418
11/05/2022 76.74 78.12 75.26 76.72 27,422
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 -3.33%
Breedon Group 72.00 0.00%
CRH 3,221.00 2.40%
Balfour Beatty 250.00 0.00%
Kier Group 75.40 -0.26%
SIG 37.80 -1.43%
Ibstock 179.90 -0.50%
Trafalgar Property Group 0.55 -8.33%
Volution Group 366.50 2.09%
Steppe Cement Ltd 30.50 2.52%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts