livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
24/06/2022 58.20 59.98 57.98 59.46 45,021
23/06/2022 56.90 58.32 55.64 57.62 14,552
22/06/2022 59.26 59.26 49.00 56.90 17,596
21/06/2022 61.34 63.08 59.10 59.74 253,081
20/06/2022 65.40 65.40 58.14 60.98 44,803
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 0.88%
Breedon Group 61.00 0.83%
Ibstock 173.10 3.16%
Balfour Beatty 258.00 2.95%
SIG 30.55 1.83%
Tyman 248.00 4.20%
Marshalls 458.40 3.85%
CRH 2,846.00 3.25%
Aukett Swanke Group 1.50 0.00%
Compagnie de St-Gobain SA 42.88 2.03%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts